Cap Mercado $2.42T
-0.88%
Volumen 24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000009047 | $0.0000009047 | $0.0000009586 | $0.0000009586 | $76 | - |
Sep-29 2024 | $0.0000009586 | $0.0000009533 | $0.0000009586 | $0.0000009546 | $26 | - |
Sep-28 2024 | $0.0000009574 | $0.0000008921 | $0.0000009616 | $0.0000008921 | $135 | - |
Sep-27 2024 | $0.0000008921 | $0.0000008566 | $0.0000008921 | $0.0000008566 | $0 | - |
Sep-26 2024 | $0.0000008566 | $0.0000008566 | $0.0000008677 | $0.0000008677 | $10 | - |
Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |
Sep-17 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |