Cap Mercado $2.03T
-13.7%
Volumen 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
| Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |
| Aug-02 2024 | $0.0000011142 | $0.0000011142 | $0.0000011142 | $0.0000011142 | - | - |
| Aug-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012208 | $0.0000012208 | $15 | - |
| Jul-31 2024 | $0.0000012208 | $0.0000012208 | $0.0000012697 | $0.0000012697 | $32 | - |
| Jul-30 2024 | $0.0000012697 | $0.0000012697 | $0.0000014221 | $0.0000014221 | $287 | - |
| Jul-29 2024 | $0.0000014221 | $0.0000014221 | $0.0000014221 | $0.0000014221 | - | - |
| Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
| Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
| Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
| Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
| Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
| Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
| Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
| Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |