Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-11 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-10 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-07 2024 | $0.0000010282 | $0.0000009096 | $0.0000010282 | $0.0000009096 | $1 | - |
Aug-06 2024 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
Aug-05 2024 | $0.0000009096 | $0.0000009096 | $0.0000010469 | $0.0000010469 | $1 | - |
Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |
Aug-02 2024 | $0.0000011142 | $0.0000011142 | $0.0000011142 | $0.0000011142 | - | - |
Aug-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012208 | $0.0000012208 | $15 | - |
Jul-31 2024 | $0.0000012208 | $0.0000012208 | $0.0000012697 | $0.0000012697 | $32 | - |
Jul-30 2024 | $0.0000012697 | $0.0000012697 | $0.0000014221 | $0.0000014221 | $287 | - |