Cap Mercado $2.16T
4.52%
Volumen 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000009096 | $0.0000009096 | $0.0000010469 | $0.0000010469 | $1 | - |
Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |
Aug-02 2024 | $0.0000011142 | $0.0000011142 | $0.0000011142 | $0.0000011142 | - | - |
Aug-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012208 | $0.0000012208 | $15 | - |
Jul-31 2024 | $0.0000012208 | $0.0000012208 | $0.0000012697 | $0.0000012697 | $32 | - |
Jul-30 2024 | $0.0000012697 | $0.0000012697 | $0.0000014221 | $0.0000014221 | $287 | - |
Jul-29 2024 | $0.0000014221 | $0.0000014221 | $0.0000014221 | $0.0000014221 | - | - |
Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |