Cap Mercado $2.12T
-3.82%
Volumen 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000009348 | $0.0000009348 | $0.0000009394 | $0.0000009394 | $67 | - |
| Sep-02 2024 | $0.0000009394 | $0.0000009394 | $0.0000009704 | $0.0000009704 | $23 | - |
| Sep-01 2024 | $0.0000009704 | $0.0000009171 | $0.0000009704 | $0.0000009551 | $111 | - |
| Aug-31 2024 | $0.0000009551 | $0.0000009551 | $0.0000010198 | $0.0000010198 | $12 | - |
| Aug-30 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-29 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-28 2024 | $0.0000010198 | $0.0000010082 | $0.0000010345 | $0.0000010345 | $4 | - |
| Aug-27 2024 | $0.0000010926 | $0.0000010926 | $0.0000011171 | $0.0000011171 | $15 | - |
| Aug-26 2024 | $0.0000011171 | $0.0000011171 | $0.0000011185 | $0.0000011185 | $0 | - |
| Aug-25 2024 | $0.0000011185 | $0.0000010724 | $0.0000011185 | $0.0000010724 | $12 | - |
| Aug-24 2024 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
| Aug-23 2024 | $0.0000010724 | $0.0000009872 | $0.0000010724 | $0.0000009872 | $56 | - |
| Aug-22 2024 | $0.0000009872 | $0.0000009801 | $0.0000009872 | $0.0000009801 | $10 | - |
| Aug-21 2024 | $0.0000009801 | $0.0000009762 | $0.0000009801 | $0.0000009776 | $23 | - |
| Aug-20 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |