Cap Mercado Bs.93.55T
-1.09%
Volumen 24h Bs.4.96T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.12,480.22 | Bs.12,409.60 | Bs.12,799.81 | Bs.12,621.42 | Bs.59,815,510 | Bs.1,327,489,922 |
Jul-22 2024 | Bs.12,585.04 | Bs.12,585.04 | Bs.13,023.17 | Bs.13,009.24 | Bs.446,493,722 | Bs.1,338,638,572 |
Jul-21 2024 | Bs.12,980.01 | Bs.12,657.80 | Bs.13,053.07 | Bs.12,657.80 | Bs.55,938,012 | Bs.1,380,641,991 |
Jul-20 2024 | Bs.12,679.93 | Bs.12,275.92 | Bs.12,691.39 | Bs.12,447.44 | Bs.44,041,024 | Bs.1,348,723,428 |
Jul-19 2024 | Bs.12,425.80 | Bs.11,843.07 | Bs.12,425.80 | Bs.12,175.39 | Bs.52,989,276 | Bs.1,321,692,729 |
Jul-18 2024 | Bs.12,019.57 | Bs.11,994.98 | Bs.12,518.13 | Bs.12,258.47 | Bs.51,639,304 | Bs.1,278,483,087 |
Jul-17 2024 | Bs.12,369.32 | Bs.12,369.32 | Bs.12,834.82 | Bs.12,745.95 | Bs.52,823,337 | Bs.1,315,685,123 |
Jul-16 2024 | Bs.12,688.01 | Bs.12,181.63 | Bs.12,858.73 | Bs.12,599.10 | Bs.63,676,532 | Bs.1,349,582,627 |
Jul-15 2024 | Bs.12,484.94 | Bs.11,659.94 | Bs.12,484.94 | Bs.11,659.94 | Bs.51,298,896 | Bs.1,327,982,306 |
Jul-14 2024 | Bs.11,622.73 | Bs.11,435.13 | Bs.11,668.78 | Bs.11,472.06 | Bs.40,102,449 | Bs.1,236,272,064 |
Jul-13 2024 | Bs.11,481.69 | Bs.11,391.09 | Bs.11,741.71 | Bs.11,391.09 | Bs.36,584,893 | Bs.1,221,270,469 |
Jul-12 2024 | Bs.11,453.81 | Bs.11,107.56 | Bs.11,476.01 | Bs.11,157.17 | Bs.43,783,148 | Bs.1,218,305,017 |
Jul-11 2024 | Bs.11,162.95 | Bs.11,116.37 | Bs.11,270.60 | Bs.11,116.37 | Bs.43,576,382 | Bs.1,187,366,742 |
Jul-10 2024 | Bs.11,133.81 | Bs.11,112.88 | Bs.11,413.00 | Bs.11,190.44 | Bs.46,766,973 | Bs.1,184,211,924 |
Jul-09 2024 | Bs.11,207.88 | Bs.11,101.69 | Bs.11,293.40 | Bs.11,101.69 | Bs.45,253,510 | Bs.1,192,064,294 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1191 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5101 VES.