Cap Mercado $2.60T
0.91%
Volumen 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000142 | $0.0000000141 | $0.000000015 | $0.0000000144 | $34,904 | - |
| Feb-06 2026 | $0.0000000144 | $0.000000014 | $0.0000000148 | $0.0000000141 | $33,899 | - |
| Feb-05 2026 | $0.0000000146 | $0.0000000142 | $0.0000000152 | $0.0000000151 | $41,319 | - |
| Feb-04 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $45,205 | - |
| Feb-03 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $35,954 | - |
| Feb-02 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $28,382 | - |
| Feb-01 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $10,332 | - |
| Jan-31 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $20,599 | - |
| Jan-30 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $40,002 | - |
| Jan-29 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $25,025 | - |
| Jan-28 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $26,383 | - |
| Jan-27 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $39,458 | - |
| Jan-26 2026 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.0000000152 | $31,100 | - |
| Jan-25 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $23,609 | - |
| Jan-24 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $22,985 | - |