Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000197 | $0.0000000181 | $0.0000000211 | $0.0000000196 | $18,704 | - |
| Oct-04 2025 | $0.0000000197 | $0.0000000184 | $0.0000000214 | $0.0000000207 | $21,428 | - |
| Oct-03 2025 | $0.0000000197 | $0.0000000177 | $0.0000000197 | $0.0000000181 | $24,930 | - |
| Oct-02 2025 | $0.0000000181 | $0.0000000174 | $0.0000000192 | $0.0000000182 | $21,077 | - |
| Oct-01 2025 | $0.0000000181 | $0.0000000171 | $0.0000000191 | $0.0000000181 | $20,603 | - |
| Sep-30 2025 | $0.000000018 | $0.0000000173 | $0.0000000182 | $0.0000000176 | $18,374 | - |
| Sep-29 2025 | $0.0000000174 | $0.000000017 | $0.0000000187 | $0.0000000175 | $11,978 | - |
| Sep-28 2025 | $0.0000000179 | $0.0000000174 | $0.0000000185 | $0.0000000176 | $12,551 | - |
| Sep-27 2025 | $0.0000000176 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $21,246 | - |
| Sep-26 2025 | $0.0000000177 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $25,888 | - |
| Sep-25 2025 | $0.0000000174 | $0.0000000173 | $0.0000000183 | $0.0000000176 | $21,127 | - |
| Sep-24 2025 | $0.0000000176 | $0.0000000167 | $0.000000019 | $0.0000000176 | $19,066 | - |
| Sep-23 2025 | $0.0000000175 | $0.0000000174 | $0.0000000188 | $0.0000000179 | $25,706 | - |
| Sep-22 2025 | $0.0000000178 | $0.0000000168 | $0.0000000184 | $0.0000000179 | $17,767 | - |
| Sep-21 2025 | $0.0000000178 | $0.0000000176 | $0.0000000186 | $0.0000000177 | $10,719 | - |