Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000015 | $0.0000000143 | $0.0000000156 | $0.0000000149 | $46,510 | - |
| Dec-28 2025 | $0.0000000151 | $0.0000000141 | $0.0000000159 | $0.0000000147 | $28,377 | - |
| Dec-27 2025 | $0.0000000155 | $0.0000000142 | $0.0000000164 | $0.0000000144 | $27,841 | - |
| Dec-26 2025 | $0.000000016 | $0.0000000135 | $0.000000016 | $0.0000000135 | $47,790 | - |
| Dec-25 2025 | $0.0000000141 | $0.0000000141 | $0.0000000174 | $0.000000015 | $38,182 | - |
| Dec-24 2025 | $0.0000000149 | $0.0000000141 | $0.0000000155 | $0.0000000152 | $37,387 | - |
| Dec-23 2025 | $0.0000000149 | $0.0000000147 | $0.0000000167 | $0.0000000167 | $24,319 | - |
| Dec-22 2025 | $0.0000000165 | $0.0000000152 | $0.0000000176 | $0.0000000154 | $25,142 | - |
| Dec-21 2025 | $0.0000000152 | $0.000000015 | $0.0000000157 | $0.0000000154 | $5,507 | - |
| Dec-20 2025 | $0.0000000155 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $10,491 | - |
| Dec-19 2025 | $0.0000000167 | $0.0000000146 | $0.0000000172 | $0.0000000163 | $25,221 | - |
| Dec-18 2025 | $0.0000000145 | $0.0000000145 | $0.000000017 | $0.0000000156 | $31,721 | - |
| Dec-17 2025 | $0.0000000162 | $0.0000000146 | $0.0000000167 | $0.0000000162 | $40,586 | - |
| Dec-16 2025 | $0.000000017 | $0.0000000148 | $0.0000000176 | $0.0000000151 | $38,346 | - |
| Dec-15 2025 | $0.0000000159 | $0.0000000146 | $0.0000000169 | $0.0000000154 | $29,873 | - |