Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000156 | $0.0000000141 | $0.000000017 | $0.0000000156 | $22,101 | - |
| Dec-07 2025 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000161 | $7,264 | - |
| Dec-06 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000161 | $9,358 | - |
| Dec-05 2025 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000167 | $10,103 | - |
| Dec-04 2025 | $0.0000000165 | $0.0000000162 | $0.0000000176 | $0.0000000172 | $12,152 | - |
| Dec-03 2025 | $0.0000000173 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $12,550 | - |
| Dec-02 2025 | $0.0000000164 | $0.0000000163 | $0.0000000181 | $0.0000000168 | $12,198 | - |
| Dec-01 2025 | $0.0000000169 | $0.0000000167 | $0.0000000183 | $0.000000017 | $7,563 | - |
| Nov-30 2025 | $0.0000000173 | $0.0000000167 | $0.0000000186 | $0.0000000169 | $6,920 | - |
| Nov-29 2025 | $0.0000000173 | $0.0000000167 | $0.0000000176 | $0.0000000168 | $9,416 | - |
| Nov-28 2025 | $0.0000000168 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $11,504 | - |
| Nov-27 2025 | $0.0000000168 | $0.0000000167 | $0.0000000187 | $0.0000000171 | $11,633 | - |
| Nov-26 2025 | $0.0000000178 | $0.0000000168 | $0.0000000185 | $0.0000000175 | $13,214 | - |
| Nov-25 2025 | $0.0000000176 | $0.0000000169 | $0.0000000183 | $0.0000000172 | $13,322 | - |
| Nov-24 2025 | $0.0000000172 | $0.0000000168 | $0.0000000187 | $0.0000000183 | $9,310 | - |