Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000172 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $18,875 | - |
| Sep-09 2025 | $0.0000000168 | $0.000000016 | $0.0000000172 | $0.0000000169 | $16,618 | - |
| Sep-08 2025 | $0.0000000171 | $0.0000000166 | $0.000000018 | $0.0000000169 | $10,921 | - |
| Sep-07 2025 | $0.0000000169 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $10,481 | - |
| Sep-06 2025 | $0.0000000168 | $0.0000000166 | $0.0000000172 | $0.0000000172 | $14,633 | - |
| Sep-05 2025 | $0.000000017 | $0.000000017 | $0.0000000177 | $0.0000000177 | $16,632 | - |
| Sep-04 2025 | $0.000000017 | $0.000000017 | $0.0000000242 | $0.00000002 | $12,601 | - |
| Sep-03 2025 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000191 | - | - |
| Sep-02 2025 | $0.0000000191 | $0.0000000187 | $0.0000000208 | $0.0000000187 | $16,073 | - |
| Sep-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-31 2025 | $0.0000000192 | $0.0000000181 | $0.0000000192 | $0.0000000181 | $5,326 | - |
| Aug-30 2025 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | - | - |
| Aug-29 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | $693 | - |
| Aug-28 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Aug-27 2025 | $0.0000000182 | $0.0000000181 | $0.0000000184 | $0.0000000182 | - | - |