Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Nov-17 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | - | - |
| Nov-15 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | - |
| Nov-13 2025 | $0.0000000186 | $0.0000000174 | $0.0000000186 | $0.0000000178 | - | - |
| Nov-12 2025 | $0.0000000177 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $18,256 | - |
| Nov-11 2025 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $17,838 | - |
| Nov-10 2025 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $14,077 | - |
| Nov-09 2025 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000165 | $17,923 | - |
| Nov-08 2025 | $0.0000000165 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $19,883 | - |
| Nov-07 2025 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000165 | $18,309 | - |
| Nov-06 2025 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000174 | $24,894 | - |
| Nov-05 2025 | $0.0000000176 | $0.0000000174 | $0.0000000188 | $0.0000000187 | $26,810 | - |
| Nov-04 2025 | $0.0000000185 | $0.0000000173 | $0.000000019 | $0.0000000175 | $22,084 | - |