Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000253 | $1,110 | - |
| Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
| Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
| Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
| Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
| Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
| Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |
| Oct-12 2024 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | $466 | - |
| Oct-11 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | $258 | - |
| Oct-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $74 | - |
| Oct-09 2024 | $0.0000000258 | $0.0000000258 | $0.000000026 | $0.000000026 | $560 | - |
| Oct-08 2024 | $0.000000026 | $0.000000026 | $0.0000000261 | $0.0000000261 | $1 | - |
| Oct-07 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $509 | - |
| Oct-06 2024 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $3,352 | - |