Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |
| Jul-22 2024 | $0.0000000344 | $0.0000000341 | $0.0000000347 | $0.0000000346 | $6,420 | - |
| Jul-21 2024 | $0.0000000364 | $0.0000000338 | $0.0000000365 | $0.0000000339 | $12,597 | - |
| Jul-20 2024 | $0.0000000341 | $0.0000000339 | $0.0000000342 | $0.0000000339 | $1,136 | - |
| Jul-19 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $311 | - |
| Jul-18 2024 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | $5,756 | - |
| Jul-17 2024 | $0.0000000351 | $0.000000034 | $0.0000000351 | $0.000000034 | $2,533 | - |
| Jul-16 2024 | $0.000000034 | $0.0000000332 | $0.000000034 | $0.0000000332 | $2,907 | - |
| Jul-15 2024 | $0.0000000332 | $0.0000000332 | $0.0000000333 | $0.0000000333 | $58 | - |
| Jul-14 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $41 | - |
| Jul-13 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $349 | - |