Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $745 | - |
Jul-29 2024 | $0.0000000326 | $0.0000000326 | $0.0000000334 | $0.0000000334 | $1,781 | - |
Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |
Jul-22 2024 | $0.0000000344 | $0.0000000341 | $0.0000000347 | $0.0000000346 | $6,420 | - |
Jul-21 2024 | $0.0000000364 | $0.0000000338 | $0.0000000365 | $0.0000000339 | $12,597 | - |
Jul-20 2024 | $0.0000000341 | $0.0000000339 | $0.0000000342 | $0.0000000339 | $1,136 | - |
Jul-19 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $311 | - |
Jul-18 2024 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | $5,756 | - |
Jul-17 2024 | $0.0000000351 | $0.000000034 | $0.0000000351 | $0.000000034 | $2,533 | - |
Jul-16 2024 | $0.000000034 | $0.0000000332 | $0.000000034 | $0.0000000332 | $2,907 | - |