Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000251 | $0.000000025 | $0.0000000255 | $0.0000000255 | $1,805 | - |
| Oct-26 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $13 | - |
| Oct-25 2024 | $0.0000000255 | $0.0000000246 | $0.0000000255 | $0.0000000246 | $2,431 | - |
| Oct-24 2024 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | $1,947 | - |
| Oct-23 2024 | $0.0000000252 | $0.0000000252 | $0.0000000254 | $0.0000000254 | $786 | - |
| Oct-22 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $492 | - |
| Oct-21 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $2,137 | - |
| Oct-20 2024 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000253 | $1,110 | - |
| Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
| Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
| Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
| Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
| Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
| Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |