Cap Mercado $2.53T
2.69%
Volumen 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $96,823,698,370 | $96,823,698,370 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-28 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-27 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-26 2026 | $101,216,141,416 | $101,216,141,416 | $102,241,421,019 | $102,241,421,019 | - | - |
| Mar-25 2026 | $102,241,421,019 | $100,346,346,310 | $102,241,421,019 | $100,346,346,310 | - | - |
| Mar-24 2026 | $100,346,346,310 | $99,212,045,527 | $101,205,029,592 | $101,205,029,592 | - | - |
| Mar-23 2026 | $101,205,029,592 | $99,245,727,817 | $102,370,413,965 | $100,087,429,689 | - | - |
| Mar-22 2026 | $100,087,429,689 | $100,087,429,689 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-21 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-20 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-19 2026 | $101,885,665,168 | $101,885,665,168 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-18 2026 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-17 2026 | $107,849,767,666 | $107,849,767,666 | $108,136,743,064 | $108,136,743,064 | - | - |
| Mar-16 2026 | $108,136,743,064 | $105,049,014,626 | $108,136,743,064 | $105,049,014,626 | - | - |
| Mar-15 2026 | $105,049,014,626 | $104,006,666,813 | $105,049,014,626 | $104,326,251,948 | - | - |