Cap Mercado $3.22T
-0.9%
Volumen 24h $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $142,063,253,153 | $142,063,253,153 | $142,063,253,153 | $142,063,253,153 | - | - |
| Jan-23 2026 | $142,063,253,153 | $140,481,867,689 | $142,063,253,153 | $140,481,867,689 | - | - |
| Jan-22 2026 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | - | - |
| Jan-21 2026 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | - | - |
| Jan-20 2026 | $141,574,417,452 | $141,574,417,452 | $147,368,732,587 | $147,368,732,587 | - | - |
| Jan-19 2026 | $147,368,732,587 | $147,368,732,587 | $149,772,197,415 | $149,772,197,415 | - | - |
| Jan-18 2026 | $149,772,197,415 | $149,772,197,415 | $149,772,197,415 | $149,772,197,415 | - | - |
| Jan-17 2026 | $149,772,197,415 | $149,361,971,290 | $149,772,197,415 | $149,361,971,290 | - | - |
| Jan-16 2026 | $149,361,971,290 | $148,931,067,981 | $149,361,971,290 | $148,931,067,981 | - | - |
| Jan-15 2026 | $148,931,067,981 | $146,770,878,593 | $148,931,067,981 | $146,770,878,593 | - | - |
| Jan-14 2026 | $146,770,878,593 | $146,770,878,593 | $146,770,878,593 | $146,770,878,593 | - | - |
| Jan-13 2026 | $146,770,878,593 | $144,143,298,074 | $146,770,878,593 | $144,143,298,074 | - | - |
| Jan-12 2026 | $144,143,298,074 | $144,143,298,074 | $144,779,617,927 | $144,779,617,927 | - | - |
| Jan-11 2026 | $144,779,617,927 | $144,779,617,927 | $144,779,617,927 | $144,779,617,927 | - | - |
| Jan-10 2026 | $144,779,617,927 | $143,266,277,825 | $144,779,617,927 | $143,266,277,825 | - | - |