Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $594,901,163,547 | $575,552,181,565 | $596,695,911,212 | $575,721,010,370 | $52 | - |
| Jul-25 2024 | $595,233,548,999 | $574,759,733,259 | $609,033,213,188 | $601,487,091,626 | $69 | - |
| Jul-24 2024 | $601,589,566,601 | $575,170,242,462 | $601,752,623,600 | $575,170,242,462 | $92 | - |
| Jul-23 2024 | $575,330,484,647 | $575,330,484,647 | $661,133,954,142 | $659,597,648,538 | $67 | - |
| Jul-22 2024 | $662,188,013,352 | $580,688,159,360 | $662,188,013,352 | $622,648,571,738 | $582 | - |
| Jul-21 2024 | $622,600,781,508 | $579,016,550,502 | $633,046,752,588 | $630,154,312,868 | $168 | - |
| Jul-20 2024 | $630,138,008,183 | $585,587,963,972 | $630,264,779,464 | $608,214,954,270 | $77 | - |
| Jul-19 2024 | $608,274,133,012 | $574,979,531,697 | $609,925,544,975 | $586,771,598,723 | $67 | - |
| Jul-18 2024 | $586,497,068,558 | $586,497,068,558 | $664,595,810,324 | $664,572,447,692 | $254 | - |
| Jul-17 2024 | $664,581,640,990 | $576,331,759,397 | $665,816,140,006 | $592,174,044,801 | $930 | - |
| Jul-16 2024 | $592,515,921,922 | $591,708,070,214 | $752,563,822,441 | $731,451,256,505 | $272 | - |
| Jul-15 2024 | $731,555,642,805 | $639,141,468,321 | $732,119,826,405 | $662,061,518,589 | $1,182 | - |
| Jul-14 2024 | $680,461,175,858 | $680,461,175,858 | $811,990,700,540 | $720,138,548,084 | $2,885 | - |
| Jul-13 2024 | $720,212,787,083 | $627,811,869,914 | $720,222,501,915 | $629,612,185,391 | $334 | - |
| Jul-12 2024 | $629,587,583,084 | $629,587,583,084 | $700,286,290,582 | $644,451,718,968 | $505 | - |