Cap Mercado $3.30T
2.79%
Volumen 24h $238.39B
46.21%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $137,468,583,486 | $137,468,583,486 | $138,322,860,646 | $138,322,860,646 | - | - |
| Dec-31 2025 | $138,322,860,646 | $138,039,869,948 | $138,924,908,813 | $138,328,033,943 | - | - |
| Dec-30 2025 | $138,328,033,943 | $136,398,807,824 | $138,328,033,943 | $136,398,807,824 | - | - |
| Dec-29 2025 | $136,398,807,824 | $136,398,807,824 | $139,015,951,249 | $138,166,654,903 | - | - |
| Dec-28 2025 | $138,166,654,903 | $136,407,988,730 | $139,845,332,206 | $137,455,314,864 | $29 | - |
| Dec-27 2025 | $136,157,347,516 | $135,947,959,758 | $136,157,347,516 | $135,947,959,758 | - | - |
| Dec-26 2025 | $135,947,959,758 | $135,947,959,758 | $136,325,498,109 | $136,325,498,109 | - | - |
| Dec-25 2025 | $136,325,498,109 | $136,325,498,109 | $137,972,268,465 | $137,972,268,465 | - | - |
| Dec-24 2025 | $137,972,268,465 | $137,972,268,465 | $140,605,509,230 | $140,439,030,729 | - | - |
| Dec-23 2025 | $140,439,030,729 | $140,439,030,729 | $141,904,687,657 | $141,904,687,657 | - | - |
| Dec-22 2025 | $141,904,687,657 | $141,904,687,657 | $142,063,813,516 | $142,063,813,516 | - | - |
| Dec-21 2025 | $142,063,813,516 | $141,394,885,860 | $142,063,813,516 | $141,394,885,860 | - | - |
| Dec-20 2025 | $141,394,885,860 | $139,754,629,844 | $141,394,885,860 | $139,754,629,844 | - | - |
| Dec-19 2025 | $139,754,629,844 | $139,747,710,539 | $139,754,629,844 | $139,747,710,539 | - | - |
| Dec-18 2025 | $139,747,710,539 | $139,747,710,539 | $142,379,713,250 | $142,379,713,250 | - | - |