Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $129,886,941,405 | $129,886,941,405 | $134,487,791,104 | $134,487,791,104 | - | - |
| Jul-14 2025 | $134,487,791,104 | $131,917,086,518 | $134,487,791,104 | $131,917,086,518 | - | - |
| Jul-13 2025 | $131,917,086,518 | $130,856,402,112 | $132,510,049,135 | $130,856,402,112 | $4 | - |
| Jul-12 2025 | $130,856,402,112 | $130,856,402,112 | $132,835,179,725 | $132,835,179,725 | - | - |
| Jul-11 2025 | $132,835,179,725 | $127,055,025,963 | $132,835,179,725 | $127,055,025,963 | - | - |
| Jul-10 2025 | $127,055,025,963 | $127,055,025,963 | $127,055,025,963 | $127,055,025,963 | - | - |
| Jul-09 2025 | $127,055,025,963 | $125,659,133,012 | $127,055,025,963 | $125,659,133,012 | - | - |
| Jul-08 2025 | $125,659,133,012 | $125,659,133,012 | $125,659,133,012 | $125,659,133,012 | - | - |
| Jul-07 2025 | $125,659,133,012 | $124,301,133,713 | $126,128,547,815 | $124,301,133,713 | - | - |
| Jul-06 2025 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | - | - |
| Jul-05 2025 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | - | - |
| Jul-04 2025 | $124,301,133,713 | $124,301,133,713 | $126,347,177,720 | $126,347,177,720 | - | - |
| Jul-03 2025 | $126,347,177,720 | $126,347,177,720 | $126,347,177,720 | $126,347,177,720 | - | - |
| Jul-02 2025 | $126,347,177,720 | $123,031,032,836 | $126,347,177,720 | $123,031,032,836 | - | - |
| Jul-01 2025 | $123,031,032,836 | $123,031,032,836 | $123,031,032,836 | $123,031,032,836 | - | - |