Cap Mercado $2.29T
3.21%
Volumen 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $622,233,404,767 | $579,193,655,815 | $632,702,615,970 | $579,198,026,574 | $31 | - |
| Aug-18 2024 | $579,198,618,443 | $579,189,090,821 | $622,969,295,752 | $622,969,295,752 | $194 | - |
| Aug-17 2024 | $624,880,934,946 | $609,260,273,920 | $633,968,617,741 | $633,795,137,790 | $40 | - |
| Aug-16 2024 | $615,749,343,237 | $578,998,595,615 | $617,017,794,017 | $602,754,542,329 | $51 | - |
| Aug-15 2024 | $602,729,832,345 | $602,729,832,345 | $676,573,658,494 | $667,540,543,579 | $79 | - |
| Aug-14 2024 | $667,582,998,983 | $666,844,780,538 | $677,091,457,309 | $676,851,022,307 | $25 | - |
| Aug-13 2024 | $676,787,244,721 | $676,759,297,028 | $714,025,171,439 | $713,843,616,027 | $10 | - |
| Aug-12 2024 | $713,838,126,934 | $623,095,916,797 | $713,838,126,934 | $623,095,916,797 | $377 | - |
| Aug-11 2024 | $623,233,120,470 | $567,787,685,790 | $623,750,093,711 | $569,846,859,263 | $2 | - |
| Aug-10 2024 | $569,844,428,531 | $566,935,908,917 | $699,958,270,304 | $699,958,270,304 | $73 | - |
| Aug-09 2024 | $700,205,662,956 | $619,717,287,364 | $700,205,662,956 | $619,840,147,239 | $4 | - |
| Aug-08 2024 | $619,801,683,868 | $575,554,637,656 | $700,506,354,601 | $575,599,269,231 | $92 | - |
| Aug-07 2024 | $575,441,148,562 | $534,198,980,973 | $646,502,165,379 | $534,198,980,973 | $175 | - |
| Aug-06 2024 | $539,303,898,742 | $512,072,810,886 | $550,742,360,984 | $520,041,841,305 | $22 | - |
| Aug-05 2024 | $520,062,985,242 | $512,446,537,392 | $665,712,653,398 | $665,712,653,398 | $655 | - |