Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $593,150,864,440 | $513,900,707,989 | $593,459,777,488 | $526,311,997,206 | $99 | - |
| Sep-30 2024 | $521,903,677,837 | $521,070,244,862 | $585,249,771,017 | $585,249,771,017 | $22 | - |
| Sep-29 2024 | $585,294,749,374 | $585,294,749,374 | $676,203,030,359 | $670,755,702,812 | $217 | - |
| Sep-28 2024 | $673,422,693,501 | $557,100,666,750 | $675,522,799,316 | $653,675,491,415 | $471 | - |
| Sep-27 2024 | $651,235,676,376 | $643,046,962,877 | $703,151,146,794 | $663,654,823,057 | $304 | - |
| Sep-26 2024 | $663,652,837,820 | $535,562,362,312 | $663,652,837,820 | $584,824,148,439 | $666 | - |
| Sep-25 2024 | $584,881,495,606 | $520,486,540,403 | $584,954,232,571 | $520,524,626,974 | $272 | - |
| Sep-24 2024 | $520,561,307,984 | $520,445,722,998 | $581,856,724,147 | $578,403,214,297 | $92 | - |
| Sep-23 2024 | $578,607,197,438 | $538,738,409,465 | $581,058,032,971 | $559,427,149,970 | $1,086 | - |
| Sep-22 2024 | $559,113,921,665 | $551,874,048,587 | $585,326,339,326 | $585,205,069,136 | $128 | - |
| Sep-21 2024 | $584,792,710,867 | $543,337,260,964 | $587,509,574,295 | $587,292,004,106 | $37 | - |
| Sep-20 2024 | $587,357,609,925 | $518,323,150,935 | $587,357,609,925 | $585,131,982,028 | $144 | - |
| Sep-19 2024 | $585,107,737,241 | $585,107,737,241 | $642,743,702,005 | $632,105,206,168 | $178 | - |
| Sep-18 2024 | $632,060,884,229 | $490,538,434,730 | $632,060,884,229 | $603,289,745,438 | $2,165 | - |
| Sep-17 2024 | $603,288,574,063 | $507,897,636,338 | $613,484,300,858 | $516,036,604,117 | $1,433 | - |