Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge CEO DOGECEO

Precios Históricos de Doge CEO (DOGECEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $470,384,792,774 $432,196,039,032 $525,113,460,396 $525,113,460,396 $1,601 -
Oct-29 2024 $525,009,913,220 $445,054,548,366 $525,009,913,220 $449,785,805,127 $205 -
Oct-28 2024 $450,038,227,400 $437,582,722,906 $520,189,058,406 $520,178,267,595 $311 -
Oct-27 2024 $520,321,365,045 $519,943,809,839 $559,314,813,083 $549,417,712,957 $386 -
Oct-26 2024 $546,367,542,860 $515,017,341,025 $635,385,000,625 $635,385,000,625 $484 -
Oct-25 2024 $634,529,727,919 $633,335,941,320 $694,634,437,813 $662,675,887,281 $275 -
Oct-24 2024 $662,826,396,065 $618,253,517,960 $717,856,273,857 $618,253,517,960 $235 -
Oct-23 2024 $598,591,011,208 $598,591,011,208 $637,490,693,632 $637,452,960,984 $20 -
Oct-22 2024 $637,351,261,952 $550,089,810,544 $637,351,261,952 $576,425,721,745 $164 -
Oct-21 2024 $576,420,558,062 $517,116,336,797 $635,416,334,223 $520,347,468,139 $162 -
Oct-20 2024 $520,276,002,548 $483,006,518,413 $778,987,146,737 $542,509,303,332 $2,040 -
Oct-19 2024 $542,554,670,278 $476,881,392,817 $569,520,201,735 $545,982,074,533 $332 -
Oct-18 2024 $545,923,663,227 $545,815,741,089 $605,223,552,102 $603,904,610,114 $166 -
Oct-17 2024 $564,790,186,703 $551,091,750,308 $599,618,518,408 $571,516,441,939 $985 -
Oct-16 2024 $571,545,319,518 $509,972,570,737 $579,067,476,833 $561,267,124,084 $256 -

Análisis de precios históricos y de mercado de Doge CEO (DOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 07-03-2023.