Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000015 | $0.0000000146 | $0.0000000151 | $0.0000000146 | $17 | - |
| Oct-04 2024 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $5 | - |
| Oct-03 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-02 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-01 2024 | $0.0000000154 | $0.0000000154 | $0.0000000173 | $0.0000000173 | $892 | - |
| Sep-30 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-29 2024 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | $639 | - |
| Sep-28 2024 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000187 | $8 | - |
| Sep-27 2024 | $0.0000000187 | $0.0000000182 | $0.0000000187 | $0.0000000185 | $8 | - |
| Sep-26 2024 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $28 | - |
| Sep-25 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Sep-24 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Sep-23 2024 | $0.0000000185 | $0.0000000179 | $0.0000000185 | $0.0000000179 | $4 | - |
| Sep-22 2024 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-21 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |