Cap Mercado $3.41T
-0.2%
Volumen 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000084503172800729 | $0.000000008443461269662199 | $0.0000000085866995903204 | $0.000000008443461269662199 | - | - |
| Nov-16 2025 | $0.000000008443461269662199 | $0.000000008443461269662199 | $0.0000000087193769964686 | $0.000000008592064841263199 | - | - |
| Nov-15 2025 | $0.000000008592064841263199 | $0.000000008290829500965201 | $0.000000008592064841263199 | $0.000000008290829500965201 | - | - |
| Nov-14 2025 | $0.000000008290829500965201 | $0.0000000081889622405345 | $0.000000008470955345004699 | $0.000000008429968545926001 | - | - |
| Nov-13 2025 | $0.000000008429968545926001 | $0.000000008429968545926001 | $0.000000008918408949087701 | $0.0000000088298321887768 | - | - |
| Nov-12 2025 | $0.0000000088298321887768 | $0.0000000088298321887768 | $0.000000009033144964627301 | $0.000000009033144964627301 | - | - |
| Nov-11 2025 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009033144964627301 | - | - |
| Nov-10 2025 | $0.000000009033144964627301 | $0.000000009033144964627301 | $0.000000009508844576802799 | $0.000000009508844576802799 | - | - |
| Nov-09 2025 | $0.000000009508844576802799 | $0.0000000093853548742643 | $0.000000009658107827838601 | $0.000000009658107827838601 | - | - |
| Nov-08 2025 | $0.000000009658107827838601 | $0.000000009402672733968301 | $0.0000000099107130411863 | $0.000000009402672733968301 | - | - |
| Nov-07 2025 | $0.000000009402672733968301 | $0.0000000093440161047027 | $0.0000000095698142583116 | $0.0000000093440161047027 | - | - |
| Nov-06 2025 | $0.0000000093440161047027 | $0.0000000093440161047027 | $0.0000000094855056606491 | $0.0000000094855056606491 | - | - |
| Nov-05 2025 | $0.0000000094855056606491 | $0.0000000088157090119083 | $0.0000000095063673256835 | $0.0000000088157090119083 | - | - |
| Nov-04 2025 | $0.0000000088157090119083 | $0.0000000087896620840715 | $0.000000009277588453008601 | $0.000000009277588453008601 | - | - |
| Nov-03 2025 | $0.000000009277588453008601 | $0.000000009277588453008601 | $0.0000000101 | $0.0000000101 | $1,292 | - |