Cap Mercado $3.57T
2.56%
Volumen 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000038250830231493 | $0.0000000037349644714999 | $0.0000000038250830231493 | $0.0000000038088621932815 | - | - |
| May-12 2025 | $0.0000000038088621932815 | $0.000000003747520788997599 | $0.000000003858043142149699 | $0.000000003747520788997599 | - | - |
| May-11 2025 | $0.000000003747520788997599 | $0.000000003745219577453 | $0.0000000038434216926706 | $0.0000000038434216926706 | - | - |
| May-10 2025 | $0.0000000037693339984964 | $0.0000000036413530358861 | $0.000000003861818052093399 | $0.0000000036413530358861 | - | - |
| May-09 2025 | $0.0000000036413530358861 | $0.0000000035867707648558 | $0.0000000036413530358861 | $0.0000000035867707648558 | - | - |
| May-08 2025 | $0.0000000035867707648558 | $0.0000000034431983243207 | $0.0000000035867707648558 | $0.0000000034431983243207 | $5 | - |
| May-07 2025 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | - | - |
| May-06 2025 | $0.0000000034431983243207 | $0.0000000034127567032646 | $0.0000000034451368603339 | $0.0000000034127567032646 | - | - |
| May-05 2025 | $0.0000000034127567032646 | $0.0000000034127567032646 | $0.0000000034192665833383 | $0.0000000034192665833383 | - | - |
| May-04 2025 | $0.0000000034192665833383 | $0.0000000034192665833383 | $0.0000000034750432949611 | $0.0000000034750432949611 | - | - |
| May-03 2025 | $0.0000000034750432949611 | $0.0000000034715385696236 | $0.0000000034750432949611 | $0.0000000034715385696236 | - | - |
| May-02 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| May-01 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| Apr-30 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034797436780454 | $0.0000000034797436780454 | - | - |
| Apr-29 2025 | $0.0000000034797436780454 | $0.0000000034797436780454 | $0.0000000035443574630214 | $0.0000000034850061967807 | $2 | - |