Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 19 Segundos atrás
Doge-1 Mission to the moon DOGE-1

Precios Históricos de Doge-1 Mission to the moon (DOGE-1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000121 $0.0000000121 $0.0000000125 $0.0000000125 - -
Oct-03 2025 $0.0000000125 $0.0000000114 $0.0000000125 $0.0000000115 $253 -
Oct-02 2025 $0.0000000115 $0.0000000108 $0.0000000115 $0.0000000108 $137 -
Oct-01 2025 $0.0000000106 $0.0000000105 $0.0000000108 $0.0000000105 - -
Sep-30 2025 $0.0000000105 $0.0000000105 $0.0000000108 $0.0000000108 - -
Sep-29 2025 $0.0000000105 $0.0000000097733830288109 $0.000000011 $0.0000000097733830288109 - -
Sep-28 2025 $0.0000000097733830288109 $0.0000000097537570169339 $0.000000009815491922803599 $0.0000000097562365563366 - -
Sep-27 2025 $0.0000000097562365563366 $0.0000000094675244702989 $0.0000000097562365563366 $0.0000000094675244702989 - -
Sep-26 2025 $0.0000000094675244702989 $0.0000000092760144331899 $0.0000000094675244702989 $0.000000009332968554476201 - -
Sep-25 2025 $0.0000000093527345079181 $0.0000000093527345079181 $0.0000000102 $0.0000000095551234242671 - -
Sep-24 2025 $0.000000009520718615149299 $0.000000009080760849749 $0.000000009520718615149299 $0.000000009080760849749 - -
Sep-23 2025 $0.000000009080760849749 $0.0000000087784993949795 $0.000000009113225084188999 $0.0000000089200070322747 - -
Sep-22 2025 $0.0000000089200070322747 $0.0000000089200070322747 $0.000000009403611889605 $0.000000009403611889605 - -
Sep-21 2025 $0.000000009403611889605 $0.0000000086374344369778 $0.0000000094837257165434 $0.0000000086374344369778 - -
Sep-20 2025 $0.0000000086374344369778 $0.000000007639967766544901 $0.0000000086374344369778 $0.000000007639967766544901 $920 -

Análisis de precios históricos y de mercado de Doge-1 Mission to the moon (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 11-02-2022.