Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014907 | $0.014856 | $0.015202 | $0.014918 | $2,044,331 | $74,539,912 |
| Sep-09 2025 | $0.014946 | $0.014756 | $0.015089 | $0.014915 | $2,096,523 | $74,731,594 |
| Sep-08 2025 | $0.014981 | $0.014551 | $0.015005 | $0.014709 | $1,695,997 | $74,909,756 |
| Sep-07 2025 | $0.014722 | $0.01464 | $0.014732 | $0.01464 | $902,505 | $73,611,666 |
| Sep-06 2025 | $0.014636 | $0.014636 | $0.014755 | $0.014712 | $718,183 | $73,184,954 |
| Sep-05 2025 | $0.014733 | $0.014516 | $0.014799 | $0.014606 | $2,242,153 | $73,667,248 |
| Sep-04 2025 | $0.014639 | $0.014603 | $0.014831 | $0.014831 | $1,613,719 | $73,196,118 |
| Sep-03 2025 | $0.014845 | $0.014741 | $0.014886 | $0.01481 | $1,581,662 | $74,227,785 |
| Sep-02 2025 | $0.014783 | $0.014652 | $0.014873 | $0.014762 | $2,074,372 | $73,917,354 |
| Sep-01 2025 | $0.014749 | $0.014653 | $0.014942 | $0.014874 | $2,147,408 | $73,745,078 |
| Aug-31 2025 | $0.014947 | $0.01481 | $0.015016 | $0.01481 | $1,282,695 | $74,737,731 |
| Aug-30 2025 | $0.014786 | $0.014777 | $0.014872 | $0.014872 | $1,474,912 | $73,932,396 |
| Aug-29 2025 | $0.014892 | $0.014837 | $0.015145 | $0.015145 | $2,675,117 | $74,461,833 |
| Aug-28 2025 | $0.01513 | $0.014845 | $0.015136 | $0.014845 | $1,682,121 | $75,652,143 |
| Aug-27 2025 | $0.014838 | $0.014828 | $0.014953 | $0.014925 | $1,744,545 | $74,192,250 |