Cap Mercado $3.45T
3.81%
Volumen 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014866 | $0.014166 | $0.014866 | $0.014359 | $2,654,084 | $69,672,958 |
| Jun-22 2025 | $0.014243 | $0.014074 | $0.015072 | $0.015072 | $3,596,562 | $66,756,161 |
| Jun-21 2025 | $0.01504 | $0.014986 | $0.015479 | $0.01543 | $1,290,983 | $70,488,105 |
| Jun-20 2025 | $0.01541 | $0.015211 | $0.015549 | $0.015261 | $1,882,169 | $72,224,985 |
| Jun-19 2025 | $0.015218 | $0.015157 | $0.015253 | $0.015198 | $1,014,192 | $71,322,109 |
| Jun-18 2025 | $0.015193 | $0.015175 | $0.015771 | $0.015713 | $1,636,430 | $71,204,845 |
| Jun-17 2025 | $0.015717 | $0.015481 | $0.015947 | $0.01574 | $2,092,768 | $73,664,833 |
| Jun-16 2025 | $0.015959 | $0.015933 | $0.016154 | $0.015933 | $2,246,213 | $74,797,815 |
| Jun-15 2025 | $0.015899 | $0.015711 | $0.01592 | $0.015766 | $952,061 | $74,515,085 |
| Jun-14 2025 | $0.015839 | $0.015461 | $0.016 | $0.016 | $1,194,360 | $74,233,848 |
| Jun-13 2025 | $0.015964 | $0.01545 | $0.016212 | $0.016212 | $2,915,420 | $74,818,223 |
| Jun-12 2025 | $0.016474 | $0.016348 | $0.017246 | $0.017246 | $3,748,220 | $77,210,097 |
| Jun-11 2025 | $0.017429 | $0.016785 | $0.017429 | $0.017107 | $7,357,725 | $81,684,349 |
| Jun-10 2025 | $0.017141 | $0.016515 | $0.01763 | $0.01763 | $6,379,986 | $80,336,273 |
| Jun-09 2025 | $0.017051 | $0.015976 | $0.017148 | $0.015976 | $5,224,088 | $79,915,021 |