Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02132 | $0.020646 | $0.02132 | $0.020662 | $676,420 | $89,911,928 |
| Jul-25 2024 | $0.020772 | $0.020033 | $0.020964 | $0.020964 | $660,971 | $87,598,650 |
| Jul-24 2024 | $0.021033 | $0.020937 | $0.021345 | $0.020948 | $441,640 | $88,699,049 |
| Jul-23 2024 | $0.020926 | $0.020704 | $0.021284 | $0.021045 | $561,572 | $88,246,960 |
| Jul-22 2024 | $0.02131 | $0.021287 | $0.021948 | $0.021833 | $596,398 | $89,870,185 |
| Jul-21 2024 | $0.022009 | $0.021661 | $0.022108 | $0.022055 | $572,244 | $92,813,982 |
| Jul-20 2024 | $0.02211 | $0.02184 | $0.022327 | $0.022309 | $1,331,891 | $93,243,399 |
| Jul-19 2024 | $0.021509 | $0.020957 | $0.02175 | $0.020957 | $1,611,441 | $90,708,555 |
| Jul-18 2024 | $0.020749 | $0.020504 | $0.020975 | $0.020779 | $624,492 | $87,503,230 |
| Jul-17 2024 | $0.020549 | $0.020259 | $0.020905 | $0.020658 | $629,028 | $86,658,912 |
| Jul-16 2024 | $0.020529 | $0.019797 | $0.020777 | $0.020346 | $808,821 | $86,574,062 |
| Jul-15 2024 | $0.020184 | $0.019734 | $0.020184 | $0.019793 | $699,160 | $85,121,385 |
| Jul-14 2024 | $0.019883 | $0.019604 | $0.020162 | $0.019791 | $1,371,753 | $83,852,141 |
| Jul-13 2024 | $0.019327 | $0.01874 | $0.019576 | $0.019449 | $381,096 | $81,506,027 |
| Jul-12 2024 | $0.019318 | $0.019145 | $0.019658 | $0.019658 | $444,754 | $81,468,225 |