Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00556263 | $0.00554873 | $0.00566765 | $0.00558973 | $1,567,421 | $27,813,197 |
| Dec-28 2025 | $0.00557921 | $0.00557775 | $0.0056707 | $0.00561858 | $511,685 | $27,896,069 |
| Dec-27 2025 | $0.00561307 | $0.00552624 | $0.00564423 | $0.00558494 | $629,545 | $28,065,384 |
| Dec-26 2025 | $0.00559654 | $0.0055626 | $0.00587163 | $0.00587163 | $1,607,917 | $27,982,727 |
| Dec-25 2025 | $0.0058478 | $0.00581599 | $0.00598368 | $0.00598368 | $1,018,163 | $29,239,024 |
| Dec-24 2025 | $0.00601355 | $0.00585965 | $0.00607207 | $0.00593282 | $1,802,667 | $30,067,767 |
| Dec-23 2025 | $0.00597981 | $0.00585757 | $0.00651174 | $0.00651174 | $4,870,246 | $29,899,081 |
| Dec-22 2025 | $0.00629913 | $0.00615379 | $0.00684178 | $0.00684178 | $20,214,495 | $31,495,688 |
| Dec-21 2025 | $0.00582769 | $0.00560874 | $0.006388 | $0.00568834 | $7,018,062 | $29,138,454 |
| Dec-20 2025 | $0.00569287 | $0.00552853 | $0.00570593 | $0.00555924 | $720,999 | $28,464,364 |
| Dec-19 2025 | $0.00557757 | $0.00538194 | $0.00571845 | $0.00547467 | $1,667,226 | $27,887,888 |
| Dec-18 2025 | $0.00547641 | $0.00544743 | $0.00567077 | $0.00567077 | $1,713,478 | $27,382,070 |
| Dec-17 2025 | $0.00569055 | $0.00566295 | $0.00584597 | $0.00579324 | $1,219,818 | $28,452,752 |
| Dec-16 2025 | $0.00585521 | $0.00568047 | $0.00589137 | $0.00577663 | $1,202,182 | $29,276,092 |
| Dec-15 2025 | $0.00582168 | $0.00577754 | $0.0062564 | $0.00622533 | $1,449,820 | $29,108,413 |