Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00595119 | $0.00586411 | $0.00608291 | $0.0059826 | $2,262,717 | $29,755,957 |
| Jan-18 2026 | $0.00628614 | $0.00621417 | $0.00656301 | $0.00656301 | $1,434,365 | $31,430,715 |
| Jan-17 2026 | $0.00635219 | $0.00619368 | $0.00635219 | $0.00625233 | $792,655 | $31,760,997 |
| Jan-16 2026 | $0.00628422 | $0.00612764 | $0.00628422 | $0.0062294 | $1,617,888 | $31,421,120 |
| Jan-15 2026 | $0.00612938 | $0.00612938 | $0.00628741 | $0.00622648 | $2,183,415 | $30,646,950 |
| Jan-14 2026 | $0.00624266 | $0.00618074 | $0.00640787 | $0.00640787 | $2,508,041 | $31,213,326 |
| Jan-13 2026 | $0.00639597 | $0.00613275 | $0.00639597 | $0.00621837 | $2,014,985 | $31,979,881 |
| Jan-12 2026 | $0.00627263 | $0.00618627 | $0.00633569 | $0.00633569 | $2,090,612 | $31,363,199 |
| Jan-11 2026 | $0.00637113 | $0.00637113 | $0.00672382 | $0.00672382 | $1,454,885 | $31,855,662 |
| Jan-10 2026 | $0.00683126 | $0.00647892 | $0.00693048 | $0.00647892 | $4,143,453 | $34,156,345 |
| Jan-09 2026 | $0.00646779 | $0.00640321 | $0.00648558 | $0.00640474 | $2,903,438 | $32,338,957 |
| Jan-08 2026 | $0.0064034 | $0.00634192 | $0.00651563 | $0.00634192 | $3,668,400 | $32,017,040 |
| Jan-07 2026 | $0.00630633 | $0.00625782 | $0.00662257 | $0.00662257 | $4,193,522 | $31,531,676 |
| Jan-06 2026 | $0.00662404 | $0.00606955 | $0.00689344 | $0.00606955 | $17,304,226 | $33,120,203 |
| Jan-05 2026 | $0.00601886 | $0.00595661 | $0.00604904 | $0.00596744 | $2,865,018 | $30,094,336 |