Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00421419 | $0.00397933 | $0.00427266 | $0.00397933 | $35,994 | - |
| Dec-08 2025 | $0.00398054 | $0.00379809 | $0.0044818 | $0.0044818 | $23,169 | - |
| Dec-07 2025 | $0.00448063 | $0.00430127 | $0.004482 | $0.00441102 | $27,405 | - |
| Dec-06 2025 | $0.00442106 | $0.00438127 | $0.00444154 | $0.00439114 | $25,248 | - |
| Dec-05 2025 | $0.00440127 | $0.00435156 | $0.00463096 | $0.00457084 | $24,858 | - |
| Dec-04 2025 | $0.00457111 | $0.0045409 | $0.00469075 | $0.00465994 | $19,016 | - |
| Dec-03 2025 | $0.00501276 | $0.004881 | $0.00524472 | $0.00500183 | $31,044 | - |
| Dec-02 2025 | $0.00496426 | $0.00477459 | $0.00503108 | $0.00482451 | $36,272 | - |
| Dec-01 2025 | $0.00483742 | $0.00470732 | $0.00535261 | $0.00535261 | $36,578 | - |
| Nov-30 2025 | $0.005461 | $0.00544113 | $0.00568492 | $0.00566634 | $29,641 | - |
| Nov-29 2025 | $0.00567596 | $0.00551455 | $0.00579653 | $0.00551612 | $24,610 | - |
| Nov-28 2025 | $0.00553691 | $0.00464746 | $0.00555935 | $0.00466682 | $26,247 | - |
| Nov-27 2025 | $0.00469665 | $0.00469665 | $0.00530979 | $0.00524593 | $26,823 | - |
| Nov-26 2025 | $0.00488051 | $0.0039909 | $0.00517113 | $0.0039909 | $21,642 | - |
| Nov-25 2025 | $0.0047196 | $0.00463879 | $0.00604321 | $0.00604321 | $23,574 | - |