Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.045806 | $0.045797 | $0.047604 | $0.045797 | $140,608 | - |
| Jul-13 2025 | $0.047312 | $0.045806 | $0.047316 | $0.045812 | $57,422 | - |
| Jul-12 2025 | $0.045613 | $0.038006 | $0.046016 | $0.038006 | $85,053 | - |
| Jul-11 2025 | $0.047713 | $0.041006 | $0.048606 | $0.048501 | $94,872 | - |
| Jul-10 2025 | $0.0486 | $0.045611 | $0.048933 | $0.045615 | $47,073 | - |
| Jul-09 2025 | $0.044017 | $0.043995 | $0.048911 | $0.048518 | $80,836 | - |
| Jul-08 2025 | $0.048716 | $0.031501 | $0.048899 | $0.048701 | $54,865 | - |
| Jul-07 2025 | $0.048798 | $0.043506 | $0.048919 | $0.043506 | $185,409 | - |
| Jul-06 2025 | $0.04831 | $0.030706 | $0.049518 | $0.049518 | $173,065 | - |
| Jul-05 2025 | $0.049518 | $0.048913 | $0.049521 | $0.048913 | $111,760 | - |
| Jul-04 2025 | $0.048813 | $0.048803 | $0.05002 | $0.05002 | $108,910 | - |
| Jul-03 2025 | $0.050025 | $0.048915 | $0.050025 | $0.049619 | $68,672 | - |
| Jul-02 2025 | $0.049527 | $0.045006 | $0.050414 | $0.050014 | $94,327 | - |
| Jul-01 2025 | $0.050014 | $0.050006 | $0.054817 | $0.054817 | $99,873 | - |
| Jun-30 2025 | $0.05481 | $0.049802 | $0.055009 | $0.049806 | $37,004 | - |