Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00988451 | $0.00944048 | $0.00989304 | $0.00987351 | $26,375 | - |
| Nov-18 2025 | $0.00989498 | $0.00955449 | $0.010054 | $0.010054 | $29,645 | - |
| Nov-17 2025 | $0.010103 | $0.010055 | $0.010446 | $0.010091 | $24,557 | - |
| Nov-16 2025 | $0.00987947 | $0.00987947 | $0.010525 | $0.010485 | $23,056 | - |
| Nov-15 2025 | $0.010494 | $0.01023 | $0.010574 | $0.010297 | $26,776 | - |
| Nov-14 2025 | $0.010345 | $0.00993704 | $0.010627 | $0.010336 | $29,529 | - |
| Nov-13 2025 | $0.010385 | $0.01009 | $0.010663 | $0.010298 | $31,999 | - |
| Nov-12 2025 | $0.010288 | $0.010135 | $0.010595 | $0.010222 | $25,482 | - |
| Nov-11 2025 | $0.010112 | $0.010112 | $0.011072 | $0.011036 | $27,777 | - |
| Nov-10 2025 | $0.010946 | $0.010913 | $0.012582 | $0.012301 | $45,626 | - |
| Nov-09 2025 | $0.012351 | $0.010317 | $0.012351 | $0.010416 | $23,242 | - |
| Nov-08 2025 | $0.010437 | $0.010182 | $0.010437 | $0.01037 | $20,356 | - |
| Nov-07 2025 | $0.01039 | $0.00949614 | $0.010478 | $0.00978182 | $12,483 | - |
| Nov-06 2025 | $0.00975084 | $0.00935632 | $0.00983999 | $0.00940201 | $11,109 | - |
| Nov-05 2025 | $0.00942266 | $0.00819788 | $0.00953393 | $0.00836568 | $10,501 | - |