Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00445128 | $0.00392169 | $0.00445128 | $0.00412781 | $110,679 | - |
| Dec-28 2025 | $0.00412964 | $0.00400757 | $0.00431301 | $0.00431301 | $85,637 | - |
| Dec-27 2025 | $0.00426967 | $0.00403962 | $0.00456143 | $0.00456143 | $84,120 | - |
| Dec-26 2025 | $0.00456208 | $0.00437724 | $0.00522634 | $0.00513399 | $66,206 | - |
| Dec-25 2025 | $0.00501355 | $0.00501355 | $0.00525235 | $0.00520508 | $102,160 | - |
| Dec-24 2025 | $0.00522171 | $0.0050738 | $0.00528702 | $0.00528702 | $129,455 | - |
| Dec-23 2025 | $0.0052795 | $0.00515984 | $0.00537852 | $0.00537852 | $118,327 | - |
| Dec-22 2025 | $0.00538717 | $0.00502959 | $0.0055618 | $0.00550494 | $97,454 | - |
| Dec-21 2025 | $0.00549548 | $0.00543341 | $0.00553024 | $0.00553024 | $145,631 | - |
| Dec-20 2025 | $0.00552758 | $0.00550144 | $0.00554494 | $0.00550144 | $132,804 | - |
| Dec-19 2025 | $0.0055187 | $0.00515923 | $0.00552876 | $0.00515923 | $133,276 | - |
| Dec-18 2025 | $0.00521487 | $0.00517994 | $0.00545177 | $0.00525557 | $129,623 | - |
| Dec-17 2025 | $0.00525221 | $0.00520451 | $0.00557739 | $0.00545825 | $121,825 | - |
| Dec-16 2025 | $0.00544984 | $0.00534262 | $0.00548987 | $0.00534262 | $117,524 | - |
| Dec-15 2025 | $0.00527968 | $0.00497141 | $0.00527968 | $0.00504786 | $120,518 | - |