Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
DiscoverFeed DMCC

Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00431425 $0.00338725 $0.00547238 $0.00547238 $11,716 -
Oct-28 2025 $0.00458547 $0.0043001 $0.00628234 $0.00499888 $36,619 -
Oct-27 2025 $0.00461185 $0.00442597 $0.00806007 $0.00800088 $20,147 -
Oct-26 2025 $0.00799983 $0.00677893 $0.011011 $0.010533 $18,162 -
Oct-25 2025 $0.01057 $0.00826391 $0.012637 $0.012637 $47,729 -
Oct-24 2025 $0.012763 $0.010035 $0.012793 $0.011762 $46,880 -
Oct-23 2025 $0.011371 $0.00979148 $0.012043 $0.011632 $34,231 -
Oct-22 2025 $0.011661 $0.011135 $0.01194 $0.011845 $12,323 -
Oct-21 2025 $0.012115 $0.00837443 $0.012916 $0.012916 $23,734 -
Oct-20 2025 $0.012934 $0.012848 $0.013404 $0.01293 $33,803 -
Oct-19 2025 $0.012941 $0.012372 $0.013078 $0.012373 $5,176 -
Oct-18 2025 $0.012374 $0.012374 $0.014314 $0.014118 $2,863 -
Oct-17 2025 $0.014169 $0.013198 $0.014289 $0.013695 $10,396 -
Oct-16 2025 $0.013689 $0.013118 $0.015173 $0.015173 $26,367 -
Oct-15 2025 $0.015173 $0.015168 $0.017534 $0.01657 $33,932 -

Análisis de precios históricos y de mercado de DiscoverFeed (DMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 624 días, desde el día 14-02-2024.