Cap Mercado $2.24T
-2.32%
Volumen 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026405 | $0.026399 | $0.026908 | $0.026908 | $49,530 | - |
| Aug-19 2024 | $0.026911 | $0.026904 | $0.027605 | $0.027605 | $62,116 | - |
| Aug-18 2024 | $0.027704 | $0.026902 | $0.027906 | $0.026906 | $88,582 | - |
| Aug-17 2024 | $0.026904 | $0.0269 | $0.027405 | $0.027308 | $22,575 | - |
| Aug-16 2024 | $0.027305 | $0.026707 | $0.027507 | $0.026904 | $81,931 | - |
| Aug-15 2024 | $0.026904 | $0.024902 | $0.027109 | $0.025904 | $95,412 | - |
| Aug-14 2024 | $0.026305 | $0.021502 | $0.026331 | $0.021502 | $147,662 | - |
| Aug-13 2024 | $0.021516 | $0.021504 | $0.022706 | $0.022014 | $54,103 | - |
| Aug-12 2024 | $0.021602 | $0.0214 | $0.021621 | $0.021401 | $13,024 | - |
| Aug-11 2024 | $0.021403 | $0.021203 | $0.021419 | $0.021203 | $12,973 | - |
| Aug-10 2024 | $0.021204 | $0.021203 | $0.021215 | $0.02121 | $4,101 | - |
| Aug-09 2024 | $0.021212 | $0.021203 | $0.021906 | $0.021716 | $21,452 | - |
| Aug-08 2024 | $0.021605 | $0.020503 | $0.021615 | $0.020503 | $28,090 | - |
| Aug-07 2024 | $0.021005 | $0.021 | $0.022019 | $0.021528 | $46,075 | - |
| Aug-06 2024 | $0.021511 | $0.020206 | $0.02152 | $0.020602 | $69,386 | - |