Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017594 | $0.016196 | $0.017599 | $0.016196 | $83,571 | - |
| Oct-19 2024 | $0.016598 | $0.016197 | $0.016796 | $0.016197 | $102,537 | - |
| Oct-18 2024 | $0.016197 | $0.016197 | $0.018696 | $0.018696 | $165,767 | - |
| Oct-17 2024 | $0.018493 | $0.018192 | $0.019594 | $0.019296 | $190,951 | - |
| Oct-16 2024 | $0.019097 | $0.019094 | $0.022096 | $0.021596 | $192,247 | - |
| Oct-15 2024 | $0.021396 | $0.020798 | $0.021897 | $0.020993 | $168,115 | - |
| Oct-14 2024 | $0.020995 | $0.02059 | $0.021394 | $0.021291 | $157,451 | - |
| Oct-13 2024 | $0.021291 | $0.020796 | $0.021393 | $0.020796 | $148,639 | - |
| Oct-12 2024 | $0.0209 | $0.020894 | $0.024393 | $0.023493 | $192,292 | - |
| Oct-11 2024 | $0.023495 | $0.022782 | $0.024079 | $0.023781 | $207,904 | - |
| Oct-10 2024 | $0.023677 | $0.022677 | $0.023876 | $0.023376 | $262,115 | - |
| Oct-09 2024 | $0.02338 | $0.02248 | $0.023484 | $0.023088 | $234,965 | - |
| Oct-08 2024 | $0.022985 | $0.020393 | $0.023189 | $0.020393 | $163,241 | - |
| Oct-07 2024 | $0.020396 | $0.020395 | $0.023198 | $0.023198 | $141,992 | - |
| Oct-06 2024 | $0.022899 | $0.021201 | $0.022899 | $0.021699 | $188,945 | - |