Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Dione Protocol (DIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062247 | $0.00060552 | $0.00062404 | $0.00060569 | $208,965 | $7,261,915 |
| Oct-24 2025 | $0.00061163 | $0.00059082 | $0.00062716 | $0.00059082 | $216,330 | $7,135,387 |
| Oct-23 2025 | $0.00058983 | $0.00058983 | $0.00062449 | $0.0006222 | $241,031 | $6,881,073 |
| Oct-22 2025 | $0.00062197 | $0.00058989 | $0.00062257 | $0.00061181 | $212,040 | $7,256,011 |
| Oct-21 2025 | $0.00061232 | $0.00058981 | $0.00065629 | $0.00065629 | $234,541 | $7,143,522 |
| Oct-20 2025 | $0.00065681 | $0.00061485 | $0.00066216 | $0.00061485 | $223,819 | $7,662,487 |
| Oct-19 2025 | $0.00061234 | $0.00061234 | $0.00064872 | $0.00062847 | $227,158 | $7,143,710 |
| Oct-18 2025 | $0.00063226 | $0.00061826 | $0.00065774 | $0.00061826 | $198,846 | $7,376,135 |
| Oct-17 2025 | $0.00062086 | $0.0005786 | $0.00062086 | $0.00059782 | $242,171 | $7,243,150 |
| Oct-16 2025 | $0.00059992 | $0.00059627 | $0.00063117 | $0.00059728 | $209,367 | $6,998,770 |
| Oct-15 2025 | $0.00059696 | $0.00058489 | $0.00064434 | $0.00062988 | $152,640 | $6,964,324 |
| Oct-14 2025 | $0.00062837 | $0.00057593 | $0.00064355 | $0.00064279 | $177,899 | $7,330,688 |
| Oct-13 2025 | $0.00064423 | $0.0006262 | $0.00068281 | $0.00068242 | $187,001 | $7,515,746 |
| Oct-12 2025 | $0.0006783 | $0.00060177 | $0.00068646 | $0.0006289 | $210,297 | $7,865,676 |
| Oct-11 2025 | $0.00061383 | $0.00061141 | $0.00065967 | $0.00062218 | $224,600 | $7,118,099 |