Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dione Protocol (DIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0057712 | $0.00575852 | $0.00631872 | $0.00631872 | $475,227 | $55,730,726 |
| Aug-26 2024 | $0.00632842 | $0.00629695 | $0.00690969 | $0.00690969 | $396,961 | $61,137,045 |
| Aug-25 2024 | $0.00694951 | $0.0069339 | $0.0070821 | $0.00707784 | $271,788 | $67,191,751 |
| Aug-24 2024 | $0.00704689 | $0.00682184 | $0.00711729 | $0.00695763 | $453,923 | $68,149,064 |
| Aug-23 2024 | $0.00697037 | $0.0066704 | $0.00700766 | $0.00677269 | $513,237 | $67,383,169 |
| Aug-22 2024 | $0.0067597 | $0.00646606 | $0.00693758 | $0.00693411 | $572,501 | $65,384,536 |
| Aug-21 2024 | $0.00693118 | $0.0067673 | $0.00697894 | $0.00688674 | $374,076 | $67,049,401 |
| Aug-20 2024 | $0.00690531 | $0.00682382 | $0.00716139 | $0.00703538 | $395,776 | $66,809,048 |
| Aug-19 2024 | $0.00701327 | $0.00678727 | $0.00721441 | $0.00721441 | $375,373 | $67,870,218 |
| Aug-18 2024 | $0.00726858 | $0.00706709 | $0.00734001 | $0.00711623 | $336,354 | $70,340,970 |
| Aug-17 2024 | $0.00707163 | $0.00705092 | $0.00719316 | $0.00705651 | $254,085 | $68,435,016 |
| Aug-16 2024 | $0.00706864 | $0.00688922 | $0.00720391 | $0.00689703 | $407,773 | $68,225,658 |
| Aug-15 2024 | $0.00690683 | $0.0068042 | $0.00728576 | $0.007109 | $472,181 | $66,663,867 |
| Aug-14 2024 | $0.0071021 | $0.00708241 | $0.00746092 | $0.00713066 | $537,671 | $68,548,553 |
| Aug-13 2024 | $0.0071882 | $0.00639161 | $0.0072395 | $0.00689559 | $752,296 | $69,379,611 |