Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Dione Protocol (DIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00625155 | $0.00562183 | $0.0062796 | $0.00562183 | $288,122 | $60,504,645 |
| Sep-06 2024 | $0.00556563 | $0.00545387 | $0.0058809 | $0.00570673 | $297,712 | $53,809,603 |
| Sep-05 2024 | $0.00570626 | $0.00547159 | $0.00570626 | $0.00547159 | $213,642 | $55,132,507 |
| Sep-04 2024 | $0.00546506 | $0.00507832 | $0.00552347 | $0.00535448 | $210,263 | $52,759,246 |
| Sep-03 2024 | $0.00535402 | $0.00520718 | $0.00563454 | $0.0055753 | $212,621 | $51,685,877 |
| Sep-02 2024 | $0.00560467 | $0.00541859 | $0.00560467 | $0.00551199 | $216,670 | $54,102,080 |
| Sep-01 2024 | $0.00549503 | $0.00549503 | $0.00561137 | $0.00557171 | $144,050 | $53,050,025 |
| Aug-31 2024 | $0.00558088 | $0.00552984 | $0.00564118 | $0.00560145 | $253,736 | $53,872,322 |
| Aug-30 2024 | $0.00553321 | $0.00548367 | $0.00580082 | $0.00576746 | $363,089 | $53,400,912 |
| Aug-29 2024 | $0.00579422 | $0.00579146 | $0.00598559 | $0.00579146 | $290,976 | $55,965,592 |
| Aug-28 2024 | $0.00579267 | $0.00567809 | $0.00587342 | $0.00577027 | $345,174 | $55,943,141 |
| Aug-27 2024 | $0.0057712 | $0.00575852 | $0.00631872 | $0.00631872 | $475,227 | $55,730,726 |
| Aug-26 2024 | $0.00632842 | $0.00629695 | $0.00690969 | $0.00690969 | $396,961 | $61,137,045 |
| Aug-25 2024 | $0.00694951 | $0.0069339 | $0.0070821 | $0.00707784 | $271,788 | $67,191,751 |
| Aug-24 2024 | $0.00704689 | $0.00682184 | $0.00711729 | $0.00695763 | $453,923 | $68,149,064 |