Cap Mercado $2.45T
-0.36%
Volumen 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Dione Protocol (DIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0004792 | $0.00023951 | $0.00066319 | $0.00028842 | $69,930 | $4,732,477 |
| Nov-03 2024 | $0.0002197 | $0.00011879 | $0.00038985 | $0.00019381 | $39,399 | $2,169,415 |
| Nov-02 2024 | $0.00025938 | $0.00007984 | $0.00063182 | $0.00029588 | $106,396 | $2,560,989 |
| Nov-01 2024 | $0.00028689 | $0.00023217 | $0.00658014 | $0.00658014 | $91,285 | $2,833,524 |
| Oct-31 2024 | $0.00658014 | $0.00657739 | $0.00658014 | $0.00657796 | $54,139 | $64,864,922 |
| Oct-30 2024 | $0.00657848 | $0.00649764 | $0.00667108 | $0.00657133 | $311,921 | $64,881,814 |
| Oct-29 2024 | $0.0065536 | $0.00646879 | $0.00717091 | $0.00680675 | $960,194 | $63,335,213 |
| Oct-28 2024 | $0.00682797 | $0.0064936 | $0.00682797 | $0.00664859 | $354,647 | $66,045,382 |
| Oct-27 2024 | $0.00670731 | $0.00654745 | $0.00676763 | $0.00667244 | $265,193 | $64,888,047 |
| Oct-26 2024 | $0.00663944 | $0.00645125 | $0.00669417 | $0.00649402 | $293,305 | $64,228,445 |
| Oct-25 2024 | $0.00662378 | $0.00653394 | $0.00714238 | $0.00714238 | $442,190 | $64,080,151 |
| Oct-24 2024 | $0.00715436 | $0.00682697 | $0.00722829 | $0.00682697 | $385,687 | $69,257,552 |
| Oct-23 2024 | $0.00680012 | $0.00649946 | $0.00727683 | $0.00711578 | $389,454 | $65,770,689 |
| Oct-22 2024 | $0.0071259 | $0.00704326 | $0.00738269 | $0.00738269 | $348,733 | $68,934,476 |
| Oct-21 2024 | $0.00736272 | $0.00715505 | $0.00763048 | $0.0073288 | $541,841 | $71,255,207 |