Cap Mercado Tk302.06T
-2.44%
Volumen 24h Tk20.67T
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk0.886622 | Tk0.879057 | Tk0.90689 | Tk0.90689 | Tk38,680,109 | Tk8,432,541,447 |
Jul-21 2024 | Tk0.906753 | Tk0.847493 | Tk0.906753 | Tk0.870698 | Tk41,025,957 | Tk8,624,006,657 |
Jul-20 2024 | Tk0.871809 | Tk0.846041 | Tk0.874952 | Tk0.872253 | Tk45,161,628 | Tk8,291,658,073 |
Jul-19 2024 | Tk0.871284 | Tk0.823421 | Tk0.885878 | Tk0.854752 | Tk46,295,183 | Tk8,286,669,515 |
Jul-18 2024 | Tk0.854473 | Tk0.843242 | Tk0.885002 | Tk0.876851 | Tk32,496,789 | Tk8,126,781,734 |
Jul-17 2024 | Tk0.881114 | Tk0.881114 | Tk0.919566 | Tk0.901125 | Tk47,257,700 | Tk8,380,162,585 |
Jul-16 2024 | Tk0.892488 | Tk0.850737 | Tk0.906668 | Tk0.906668 | Tk54,771,902 | Tk8,488,333,540 |
Jul-15 2024 | Tk0.901032 | Tk0.806151 | Tk0.901032 | Tk0.806151 | Tk57,513,204 | Tk8,569,595,197 |
Jul-14 2024 | Tk0.807227 | Tk0.785346 | Tk0.807227 | Tk0.801507 | Tk36,730,958 | Tk7,677,430,095 |
Jul-13 2024 | Tk0.802619 | Tk0.792844 | Tk0.816146 | Tk0.810596 | Tk35,425,058 | Tk7,633,604,398 |
Jul-12 2024 | Tk0.807443 | Tk0.762731 | Tk0.811537 | Tk0.788729 | Tk44,411,592 | Tk7,679,489,118 |
Jul-11 2024 | Tk0.789175 | Tk0.785287 | Tk0.810952 | Tk0.805888 | Tk37,804,482 | Tk7,505,742,928 |
Jul-10 2024 | Tk0.810205 | Tk0.796918 | Tk0.818689 | Tk0.797466 | Tk31,451,928 | Tk7,705,749,759 |
Jul-09 2024 | Tk0.794723 | Tk0.794723 | Tk0.82658 | Tk0.799673 | Tk38,471,706 | Tk7,558,506,260 |
Jul-08 2024 | Tk0.800505 | Tk0.753331 | Tk0.829443 | Tk0.829443 | Tk60,599,752 | Tk7,613,501,333 |
Análisis de precios históricos y de mercado de Dione Protocol (DIONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 700 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.