Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |