Cap Mercado $3.25T
2.08%
Volumen 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.025103 | $0.022858 | $0.026851 | $0.025637 | $145,410 | - |
| Jan-20 2026 | $0.025963 | $0.025963 | $0.033069 | $0.028042 | $188,895 | - |
| Jan-19 2026 | $0.027768 | $0.025889 | $0.029968 | $0.029968 | $127,736 | - |
| Jan-18 2026 | $0.030422 | $0.024816 | $0.030422 | $0.025774 | $131,242 | - |
| Jan-17 2026 | $0.025807 | $0.024745 | $0.02795 | $0.026605 | $122,523 | - |
| Jan-16 2026 | $0.026593 | $0.026378 | $0.028145 | $0.028145 | $119,449 | - |
| Jan-15 2026 | $0.028448 | $0.028244 | $0.030176 | $0.030176 | $123,909 | - |
| Jan-14 2026 | $0.030373 | $0.029615 | $0.031113 | $0.030765 | $127,453 | - |
| Jan-13 2026 | $0.030802 | $0.029529 | $0.032192 | $0.029609 | $128,478 | - |
| Jan-12 2026 | $0.029571 | $0.027728 | $0.02971 | $0.028805 | $147,257 | - |
| Jan-11 2026 | $0.029343 | $0.029334 | $0.032027 | $0.030122 | $124,264 | - |
| Jan-10 2026 | $0.030165 | $0.029975 | $0.032522 | $0.030011 | $118,955 | - |
| Jan-09 2026 | $0.029943 | $0.029761 | $0.030891 | $0.030191 | $122,200 | - |
| Jan-08 2026 | $0.029882 | $0.028609 | $0.040097 | $0.038702 | $143,746 | - |
| Jan-07 2026 | $0.040293 | $0.025775 | $0.04378 | $0.025826 | $257,559 | - |