Cap Mercado $3.29T
-2.45%
Volumen 24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.050336 | $0.049405 | $0.050879 | $0.049643 | $291,085 | - |
| Dec-10 2025 | $0.049783 | $0.048705 | $0.054204 | $0.054204 | $165,835 | - |
| Dec-09 2025 | $0.05399 | $0.051903 | $0.054987 | $0.053138 | $130,374 | - |
| Dec-08 2025 | $0.053223 | $0.053125 | $0.055815 | $0.053735 | $190,713 | - |
| Dec-07 2025 | $0.051986 | $0.047088 | $0.053649 | $0.053629 | $292,990 | - |
| Dec-06 2025 | $0.053767 | $0.053767 | $0.054533 | $0.054243 | $127,067 | - |
| Dec-05 2025 | $0.054143 | $0.053952 | $0.055581 | $0.055581 | $185,273 | - |
| Dec-04 2025 | $0.056 | $0.055454 | $0.056974 | $0.056631 | $174,830 | - |
| Dec-03 2025 | $0.056677 | $0.056677 | $0.059554 | $0.059229 | $167,962 | - |
| Dec-02 2025 | $0.059134 | $0.056064 | $0.059463 | $0.058367 | $174,706 | - |
| Dec-01 2025 | $0.058731 | $0.056406 | $0.060708 | $0.057043 | $205,073 | - |
| Nov-30 2025 | $0.057002 | $0.05525 | $0.062287 | $0.057253 | $290,772 | - |
| Nov-29 2025 | $0.057396 | $0.056579 | $0.059606 | $0.058711 | $177,428 | - |
| Nov-28 2025 | $0.058865 | $0.057337 | $0.062703 | $0.057337 | $160,109 | - |
| Nov-27 2025 | $0.057373 | $0.057037 | $0.062225 | $0.059807 | $184,557 | - |