Cap Mercado $3.11T
-3.26%
Volumen 24h $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.071378 | $0.068018 | $0.074644 | $0.068298 | $247,340 | - |
| Nov-19 2025 | $0.068888 | $0.068313 | $0.07568 | $0.073985 | $302,793 | - |
| Nov-18 2025 | $0.074054 | $0.064173 | $0.075471 | $0.068118 | $286,894 | - |
| Nov-17 2025 | $0.068017 | $0.067514 | $0.076197 | $0.076197 | $242,242 | - |
| Nov-16 2025 | $0.082443 | $0.081119 | $0.098809 | $0.091227 | $286,869 | - |
| Nov-15 2025 | $0.092257 | $0.091666 | $0.111934 | $0.106025 | $329,873 | - |
| Nov-14 2025 | $0.105865 | $0.101252 | $0.124851 | $0.124851 | $305,537 | - |
| Nov-13 2025 | $0.125099 | $0.113032 | $0.129923 | $0.114571 | $260,188 | - |
| Nov-12 2025 | $0.11426 | $0.113658 | $0.115233 | $0.114445 | $49,564 | - |
| Nov-11 2025 | $0.114761 | $0.114126 | $0.119133 | $0.117055 | $134,980 | - |
| Nov-10 2025 | $0.11571 | $0.095706 | $0.119258 | $0.107814 | $116,007 | - |
| Nov-09 2025 | $0.108637 | $0.097719 | $0.110715 | $0.106657 | $152,029 | - |
| Nov-08 2025 | $0.108231 | $0.101678 | $0.111587 | $0.109906 | $210,605 | - |
| Nov-07 2025 | $0.108684 | $0.093386 | $0.114574 | $0.100472 | $116,017 | - |
| Nov-06 2025 | $0.101262 | $0.101262 | $0.122911 | $0.113514 | $179,548 | - |