Cap Mercado $3.93T -3.62%
Volumen 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 31 Segundos atrás
DIN DIN

Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.086637 $0.081568 $0.088336 $0.081568 $161,598 -
Oct-28 2025 $0.080838 $0.080702 $0.098269 $0.098269 $196,934 -
Oct-27 2025 $0.097272 $0.093693 $0.113282 $0.100245 $221,674 -
Oct-26 2025 $0.098535 $0.096005 $0.115362 $0.098225 $239,116 -
Oct-25 2025 $0.095031 $0.068372 $0.095031 $0.069264 $148,797 -
Oct-24 2025 $0.069313 $0.068859 $0.085969 $0.085415 $141,982 -
Oct-23 2025 $0.085146 $0.084883 $0.102579 $0.102426 $123,316 -
Oct-22 2025 $0.101837 $0.101787 $0.107749 $0.104982 $151,934 -
Oct-21 2025 $0.104344 $0.087235 $0.107006 $0.088113 $156,052 -
Oct-20 2025 $0.088674 $0.088674 $0.109856 $0.102138 $182,944 -
Oct-19 2025 $0.103595 $0.069752 $0.103595 $0.088696 $149,033 -
Oct-18 2025 $0.089434 $0.089434 $0.131097 $0.116939 $362,392 -
Oct-17 2025 $0.115883 $0.09148 $0.115883 $0.102818 $209,590 -
Oct-16 2025 $0.111809 $0.089965 $0.138965 $0.136686 $184,069 -
Oct-15 2025 $0.130722 $0.130722 $0.193441 $0.153669 $415,884 -

Análisis de precios históricos y de mercado de DIN (DIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 14-02-2025.