Cap Mercado $2.48T
-2.03%
Volumen 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.013146 | $0.012588 | $0.013776 | $0.012655 | $29,417 | - |
| Feb-10 2026 | $0.012482 | $0.012312 | $0.013102 | $0.012797 | $34,155 | - |
| Feb-09 2026 | $0.012786 | $0.011246 | $0.012786 | $0.011246 | $37,223 | - |
| Feb-08 2026 | $0.011261 | $0.011072 | $0.015593 | $0.014766 | $77,527 | - |
| Feb-07 2026 | $0.01422 | $0.013548 | $0.018944 | $0.018944 | $168,541 | - |
| Feb-06 2026 | $0.022668 | $0.013052 | $0.022668 | $0.013063 | $281,143 | - |
| Feb-05 2026 | $0.013098 | $0.013002 | $0.014273 | $0.01406 | $57,504 | - |
| Feb-04 2026 | $0.014045 | $0.012811 | $0.014601 | $0.012894 | $33,742 | - |
| Feb-03 2026 | $0.012966 | $0.012844 | $0.015409 | $0.015299 | $46,977 | - |
| Feb-02 2026 | $0.014907 | $0.014815 | $0.016688 | $0.016127 | $38,811 | - |
| Feb-01 2026 | $0.016139 | $0.015581 | $0.019534 | $0.01945 | $48,967 | - |
| Jan-31 2026 | $0.019415 | $0.019415 | $0.022286 | $0.022135 | $39,083 | - |
| Jan-30 2026 | $0.022276 | $0.021958 | $0.022813 | $0.022227 | $31,864 | - |
| Jan-29 2026 | $0.022226 | $0.021513 | $0.026449 | $0.021513 | $38,627 | - |
| Jan-28 2026 | $0.021054 | $0.019522 | $0.022675 | $0.022675 | $56,231 | - |