Cap Mercado $2.61T
-0.1%
Volumen 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012617 | $0.012617 | $0.015289 | $0.013603 | $22,888 | - |
| Mar-22 2026 | $0.013701 | $0.01341 | $0.013763 | $0.013478 | $22,415 | - |
| Mar-21 2026 | $0.013508 | $0.012299 | $0.013509 | $0.01295 | $22,214 | - |
| Mar-20 2026 | $0.012917 | $0.012276 | $0.012917 | $0.012789 | $22,912 | - |
| Mar-19 2026 | $0.012967 | $0.012921 | $0.016239 | $0.013696 | $23,671 | - |
| Mar-18 2026 | $0.013674 | $0.012385 | $0.013693 | $0.013568 | $22,663 | - |
| Mar-17 2026 | $0.013471 | $0.01332 | $0.013879 | $0.01332 | $23,212 | - |
| Mar-16 2026 | $0.013394 | $0.013394 | $0.016333 | $0.013606 | $24,024 | - |
| Mar-15 2026 | $0.013628 | $0.013566 | $0.013859 | $0.013807 | $22,728 | - |
| Mar-14 2026 | $0.013749 | $0.012049 | $0.014022 | $0.012751 | $22,361 | - |
| Mar-13 2026 | $0.012776 | $0.012716 | $0.015322 | $0.013622 | $29,456 | - |
| Mar-12 2026 | $0.01357 | $0.012292 | $0.013573 | $0.012843 | $24,039 | - |
| Mar-11 2026 | $0.012822 | $0.012374 | $0.014036 | $0.012374 | $27,623 | - |
| Mar-10 2026 | $0.012087 | $0.011141 | $0.012133 | $0.011271 | $31,974 | - |
| Mar-09 2026 | $0.011162 | $0.010952 | $0.013899 | $0.012939 | $35,724 | - |