Cap Mercado $2.59T
4%
Volumen 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011917 | $0.011917 | $0.01321 | $0.012984 | $43,357 | - |
| Mar-02 2026 | $0.012959 | $0.012786 | $0.01408 | $0.012817 | $26,122 | - |
| Mar-01 2026 | $0.012849 | $0.012169 | $0.012947 | $0.012169 | $26,651 | - |
| Feb-28 2026 | $0.012126 | $0.011639 | $0.012477 | $0.012477 | $30,443 | - |
| Feb-27 2026 | $0.012607 | $0.012607 | $0.013638 | $0.013529 | $21,807 | - |
| Feb-26 2026 | $0.013515 | $0.01309 | $0.013658 | $0.013454 | $27,022 | - |
| Feb-25 2026 | $0.013472 | $0.012682 | $0.014057 | $0.014057 | $27,136 | - |
| Feb-24 2026 | $0.014036 | $0.013902 | $0.016888 | $0.014028 | $24,091 | - |
| Feb-23 2026 | $0.014135 | $0.013703 | $0.01449 | $0.014354 | $23,808 | - |
| Feb-22 2026 | $0.014236 | $0.013162 | $0.014236 | $0.013162 | $26,314 | - |
| Feb-21 2026 | $0.013088 | $0.012809 | $0.013584 | $0.013197 | $31,597 | - |
| Feb-20 2026 | $0.013189 | $0.012035 | $0.013402 | $0.012315 | $28,099 | - |
| Feb-19 2026 | $0.012259 | $0.011762 | $0.012364 | $0.011893 | $34,763 | - |
| Feb-18 2026 | $0.011813 | $0.011813 | $0.012831 | $0.011926 | $37,522 | - |
| Feb-17 2026 | $0.011894 | $0.011683 | $0.012513 | $0.012026 | $38,630 | - |