Cap Mercado $3.29T
2.97%
Volumen 24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DIN (DIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.027432 | $0.026858 | $0.03764 | $0.027297 | $294,188 | - |
| Dec-31 2025 | $0.02727 | $0.024361 | $0.02727 | $0.025666 | $123,476 | - |
| Dec-30 2025 | $0.026095 | $0.02595 | $0.031237 | $0.026852 | $129,656 | - |
| Dec-29 2025 | $0.026572 | $0.023729 | $0.026572 | $0.023859 | $122,573 | - |
| Dec-28 2025 | $0.024043 | $0.024043 | $0.025881 | $0.025881 | $132,779 | - |
| Dec-27 2025 | $0.025858 | $0.02561 | $0.027492 | $0.027486 | $119,719 | - |
| Dec-26 2025 | $0.027502 | $0.027456 | $0.027985 | $0.027661 | $123,129 | - |
| Dec-25 2025 | $0.02764 | $0.026803 | $0.028529 | $0.028529 | $147,546 | - |
| Dec-24 2025 | $0.028569 | $0.027766 | $0.029125 | $0.028479 | $133,947 | - |
| Dec-23 2025 | $0.028503 | $0.028503 | $0.031782 | $0.031782 | $132,644 | - |
| Dec-22 2025 | $0.033482 | $0.031665 | $0.034686 | $0.031715 | $159,397 | - |
| Dec-21 2025 | $0.030012 | $0.028932 | $0.032464 | $0.029483 | $140,250 | - |
| Dec-20 2025 | $0.030688 | $0.028725 | $0.033407 | $0.02931 | $131,950 | - |
| Dec-19 2025 | $0.029264 | $0.028752 | $0.032281 | $0.028976 | $144,785 | - |
| Dec-18 2025 | $0.029005 | $0.029005 | $0.035747 | $0.034928 | $159,512 | - |