Cap Mercado ฿85.48T
2.27%
Volumen 24h ฿5.22T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-03 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Apr-02 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Apr-01 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-31 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-30 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-29 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-28 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-27 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | ฿0.00246631 | - | ฿51,793 |
Mar-26 2024 | ฿0.00246631 | ฿0.00246631 | ฿0.00249758 | ฿0.00248512 | - | ฿51,793 |
Mar-25 2024 | ฿0.00249204 | ฿0.002421 | ฿0.00249912 | ฿0.002421 | - | ฿52,333 |
Mar-24 2024 | ฿0.00242075 | ฿0.00241795 | ฿0.00243194 | ฿0.00242211 | - | ฿50,836 |
Mar-23 2024 | ฿0.00243 | ฿0.00241855 | ฿0.00244349 | ฿0.00242334 | - | ฿51,030 |
Mar-22 2024 | ฿0.00244123 | ฿0.00243814 | ฿0.00246053 | ฿0.00245809 | - | ฿51,266 |
Mar-21 2024 | ฿0.00244792 | ฿0.00243779 | ฿0.00247256 | ฿0.00243779 | - | ฿51,407 |
Mar-20 2024 | ฿0.00244095 | ฿0.00243432 | ฿0.00244963 | ฿0.00244159 | - | ฿51,260 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.826 THB.