Cap Mercado Tk254.87T
2.39%
Volumen 24h Tk15.45T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Apr-02 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Apr-01 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-31 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-30 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-29 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-28 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-27 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | Tk0.0073316 | - | Tk153,964 |
Mar-26 2024 | Tk0.0073316 | Tk0.0073316 | Tk0.00742456 | Tk0.00738752 | - | Tk153,964 |
Mar-25 2024 | Tk0.0074081 | Tk0.0071969 | Tk0.00742915 | Tk0.0071969 | - | Tk155,570 |
Mar-24 2024 | Tk0.00719618 | Tk0.00718784 | Tk0.00722944 | Tk0.00720021 | - | Tk151,120 |
Mar-23 2024 | Tk0.00722367 | Tk0.00718962 | Tk0.00726376 | Tk0.00720387 | - | Tk151,697 |
Mar-22 2024 | Tk0.00725706 | Tk0.00724786 | Tk0.00731443 | Tk0.00730718 | - | Tk152,398 |
Mar-21 2024 | Tk0.00727695 | Tk0.00724683 | Tk0.0073502 | Tk0.00724683 | - | Tk152,816 |
Mar-20 2024 | Tk0.00725623 | Tk0.00723651 | Tk0.00728203 | Tk0.00725811 | - | Tk152,381 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.