Cap Mercado ₹193.62T
2.27%
Volumen 24h ₹11.81T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-03 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Apr-02 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Apr-01 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-31 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-30 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-29 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-28 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-27 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | ₹0.00558625 | - | ₹117,311 |
Mar-26 2024 | ₹0.00558625 | ₹0.00558625 | ₹0.00565708 | ₹0.00562886 | - | ₹117,311 |
Mar-25 2024 | ₹0.00564454 | ₹0.00548362 | ₹0.00566058 | ₹0.00548362 | - | ₹118,535 |
Mar-24 2024 | ₹0.00548306 | ₹0.00547671 | ₹0.00550841 | ₹0.00548614 | - | ₹115,144 |
Mar-23 2024 | ₹0.00550401 | ₹0.00547807 | ₹0.00553456 | ₹0.00548892 | - | ₹115,584 |
Mar-22 2024 | ₹0.00552945 | ₹0.00552244 | ₹0.00557317 | ₹0.00556765 | - | ₹116,119 |
Mar-21 2024 | ₹0.00554461 | ₹0.00552166 | ₹0.00560042 | ₹0.00552166 | - | ₹116,437 |
Mar-20 2024 | ₹0.00552883 | ₹0.00551379 | ₹0.00554848 | ₹0.00553025 | - | ₹116,105 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.