Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Apr-02 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Apr-01 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-31 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-30 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-29 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-28 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-27 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | HK$0.00052316 | - | HK$10,986 |
Mar-26 2024 | HK$0.00052316 | HK$0.00052316 | HK$0.00052979 | HK$0.00052715 | - | HK$10,986 |
Mar-25 2024 | HK$0.00052862 | HK$0.00051355 | HK$0.00053012 | HK$0.00051355 | - | HK$11,101 |
Mar-24 2024 | HK$0.0005135 | HK$0.0005129 | HK$0.00051587 | HK$0.00051378 | - | HK$10,784 |
Mar-23 2024 | HK$0.00051546 | HK$0.00051303 | HK$0.00051832 | HK$0.00051404 | - | HK$10,825 |
Mar-22 2024 | HK$0.00051784 | HK$0.00051718 | HK$0.00052193 | HK$0.00052142 | - | HK$10,875 |
Mar-21 2024 | HK$0.00051926 | HK$0.00051711 | HK$0.00052449 | HK$0.00051711 | - | HK$10,905 |
Mar-20 2024 | HK$0.00051778 | HK$0.00051637 | HK$0.00051962 | HK$0.00051792 | - | HK$10,874 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.