Cap Mercado MX$39.61T
2.58%
Volumen 24h MX$2.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Apr-02 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Apr-01 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-31 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-30 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-29 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-28 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-27 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | MX$0.00113574 | - | MX$23,851 |
Mar-26 2024 | MX$0.00113574 | MX$0.00113574 | MX$0.00115014 | MX$0.0011444 | - | MX$23,851 |
Mar-25 2024 | MX$0.00114759 | MX$0.00111488 | MX$0.00115085 | MX$0.00111488 | - | MX$24,100 |
Mar-24 2024 | MX$0.00111476 | MX$0.00111347 | MX$0.00111992 | MX$0.00111539 | - | MX$23,410 |
Mar-23 2024 | MX$0.00111902 | MX$0.00111375 | MX$0.00112523 | MX$0.00111595 | - | MX$23,500 |
Mar-22 2024 | MX$0.00112419 | MX$0.00112277 | MX$0.00113308 | MX$0.00113196 | - | MX$23,608 |
Mar-21 2024 | MX$0.00112728 | MX$0.00112261 | MX$0.00113862 | MX$0.00112261 | - | MX$23,673 |
Mar-20 2024 | MX$0.00112407 | MX$0.00112101 | MX$0.00112806 | MX$0.00112436 | - | MX$23,606 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.