Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Apr-02 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Apr-01 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-31 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-30 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-29 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-28 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-27 2024 | £0.00005338 | £0.00005338 | £0.00005338 | £0.00005338 | - | £1,121 |
Mar-26 2024 | £0.00005338 | £0.00005338 | £0.00005406 | £0.00005379 | - | £1,121 |
Mar-25 2024 | £0.00005394 | £0.0000524 | £0.00005409 | £0.0000524 | - | £1,133 |
Mar-24 2024 | £0.0000524 | £0.00005234 | £0.00005264 | £0.00005243 | - | £1,100 |
Mar-23 2024 | £0.0000526 | £0.00005235 | £0.00005289 | £0.00005245 | - | £1,105 |
Mar-22 2024 | £0.00005284 | £0.00005277 | £0.00005326 | £0.0000532 | - | £1,110 |
Mar-21 2024 | £0.00005298 | £0.00005277 | £0.00005352 | £0.00005277 | - | £1,113 |
Mar-20 2024 | £0.00005283 | £0.00005269 | £0.00005302 | £0.00005285 | - | £1,110 |
Análisis de precios históricos y de mercado de Diligence (IRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1765 días, desde el día 04-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.