Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00071819 | $0.00071819 | $0.00071819 | $0.00071819 | - | $7,182 |
Oct-03 2025 | $0.00071819 | $0.00064473 | $0.00071819 | $0.00064473 | - | $7,182 |
Oct-02 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Oct-01 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-30 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-29 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-28 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-27 2025 | $0.00064473 | $0.00064473 | $0.00066561 | $0.00066561 | - | $6,447 |
Sep-26 2025 | $0.00066561 | $0.00066076 | $0.00067498 | $0.00067498 | $49 | $6,656 |
Sep-25 2025 | $0.00067498 | $0.00067498 | $0.0006895 | $0.0006895 | - | $6,750 |
Sep-24 2025 | $0.0006895 | $0.00050466 | $0.0006895 | $0.00050466 | - | $6,895 |
Sep-23 2025 | $0.00050338 | $0.00050338 | $0.00050338 | $0.00050338 | - | $5,034 |
Sep-22 2025 | $0.00050338 | $0.00050338 | $0.00052954 | $0.00052954 | - | $5,034 |
Sep-21 2025 | $0.00059314 | $0.00059314 | $0.00085406 | $0.00085406 | - | $5,931 |
Sep-20 2025 | $0.00085406 | $0.00085406 | $0.00086511 | $0.00086511 | - | $8,541 |