Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOB on Base / Digital Files (DOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00084052 | $0.00084052 | $0.00084052 | $0.00084052 | - | $8,405 |
| Aug-17 2025 | $0.00084052 | $0.00081605 | $0.00084052 | $0.00081605 | - | $8,405 |
| Aug-16 2025 | $0.00081605 | $0.00081605 | $0.00087018 | $0.00087018 | - | $8,161 |
| Aug-15 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
| Aug-14 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
| Aug-13 2025 | $0.00087018 | $0.00082515 | $0.00088292 | $0.00082515 | - | $8,702 |
| Aug-12 2025 | $0.00082515 | $0.00082515 | $0.0008339 | $0.0008339 | - | $8,252 |
| Aug-11 2025 | $0.0008339 | $0.0008282 | $0.00083905 | $0.0008282 | - | $8,339 |
| Aug-10 2025 | $0.0008282 | $0.00082143 | $0.0008334 | $0.0008334 | - | $8,282 |
| Aug-09 2025 | $0.0008334 | $0.00078203 | $0.0008334 | $0.00078203 | - | $8,334 |
| Aug-08 2025 | $0.00078203 | $0.00073178 | $0.00078203 | $0.00073178 | - | $7,820 |
| Aug-07 2025 | $0.00073178 | $0.00047633 | $0.00073178 | $0.00047633 | - | $7,318 |
| Aug-06 2025 | $0.00047633 | $0.00045535 | $0.00047633 | $0.00045535 | - | $4,763 |
| Aug-05 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |
| Aug-04 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |