Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DOB on Base / Digital Files (DOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-09 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-08 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-07 2025 | $0.00080793 | $0.00080316 | $0.00080793 | $0.00080316 | - | $8,079 |
| Sep-06 2025 | $0.00080316 | $0.00080316 | $0.00084377 | $0.00084377 | - | $8,032 |
| Sep-05 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-04 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-03 2025 | $0.00084377 | $0.00083414 | $0.00084377 | $0.00083414 | - | $8,438 |
| Sep-02 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Sep-01 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-31 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-30 2025 | $0.00083414 | $0.00083414 | $0.00086972 | $0.00086972 | $0 | $8,341 |
| Aug-29 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-28 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-27 2025 | $0.00086972 | $0.00086972 | $0.00093588 | $0.00093588 | $34 | $8,697 |