Cap Mercado $3.44T
0.42%
Volumen 24h $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOB on Base / Digital Files (DOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00081509 | $0.00064133 | $0.00081509 | $0.00064133 | $266 | $8,151 |
| Jun-17 2025 | $0.00064133 | $0.00060809 | $0.00067355 | $0.0006298 | - | $6,413 |
| Jun-16 2025 | $0.0006298 | $0.00059242 | $0.0006298 | $0.00059242 | - | $6,298 |
| Jun-15 2025 | $0.00059242 | $0.00058235 | $0.00059484 | $0.00059484 | - | $5,924 |
| Jun-14 2025 | $0.00059484 | $0.00059484 | $0.00059484 | $0.00059484 | - | $5,948 |
| Jun-13 2025 | $0.00059484 | $0.00059484 | $0.00066794 | $0.00066794 | - | $5,948 |
| Jun-12 2025 | $0.00066794 | $0.00065969 | $0.00068403 | $0.00065969 | - | $6,679 |
| Jun-11 2025 | $0.00065969 | $0.00065969 | $0.00068926 | $0.00067891 | - | $6,597 |
| Jun-10 2025 | $0.00067891 | $0.00050666 | $0.00069116 | $0.00050666 | - | $6,789 |
| Jun-09 2025 | $0.00050666 | $0.00043411 | $0.00050666 | $0.0004369 | $120 | $5,067 |
| Jun-08 2025 | $0.0004369 | $0.00042599 | $0.0004369 | $0.00042599 | - | $4,369 |
| Jun-07 2025 | $0.00042599 | $0.00042599 | $0.00042599 | $0.00042599 | - | $4,260 |
| Jun-06 2025 | $0.00042599 | $0.0003383 | $0.00042902 | $0.0003383 | - | $4,260 |
| Jun-05 2025 | $0.0003383 | $0.00026754 | $0.0003383 | $0.00026754 | - | $3,383 |
| Jun-04 2025 | $0.00026754 | $0.00026754 | $0.00027995 | $0.00027995 | - | $2,675 |