Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Digital Files (DIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-29 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-28 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-27 2024 | $0.00033269 | $0.00033005 | $0.00033269 | $0.00033077 | $1 | $3,327 |
| Aug-26 2024 | $0.0003301 | $0.0003301 | $0.00033223 | $0.00033223 | $0 | $3,301 |
| Aug-25 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | $3,322 |
| Aug-24 2024 | $0.00033223 | $0.00033223 | $0.00055542 | $0.00055542 | $453 | $3,322 |
| Aug-23 2024 | $0.00055542 | $0.00049129 | $0.00055542 | $0.00049129 | $85 | $5,554 |
| Aug-22 2024 | $0.00049129 | $0.00049129 | $0.00051633 | $0.00051633 | $1 | $4,913 |
| Aug-21 2024 | $0.00051633 | $0.00051633 | $0.00051633 | $0.00051633 | - | $5,163 |
| Aug-20 2024 | $0.00055246 | $0.00052893 | $0.00055246 | $0.00052893 | $23 | $5,525 |
| Aug-19 2024 | $0.00052893 | $0.00047434 | $0.00052893 | $0.00047434 | $71 | $5,289 |
| Aug-18 2024 | $0.00047434 | $0.00033672 | $0.00087576 | $0.00087576 | $873 | $4,743 |
| Aug-17 2024 | $0.00087576 | $0.00087576 | $0.0008853 | $0.0008853 | $34 | $8,758 |
| Aug-16 2024 | $0.0008853 | $0.0008853 | $0.00096532 | $0.00092538 | $111 | $8,853 |