Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DigiFinexToken (DFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010478 | $0.010445 | $0.010512 | $0.010461 | $39,537 | - |
| Oct-18 2024 | $0.010435 | $0.010176 | $0.010559 | $0.010179 | $92,134 | - |
| Oct-17 2024 | $0.010175 | $0.010028 | $0.010264 | $0.010217 | $106,169 | - |
| Oct-16 2024 | $0.010203 | $0.010146 | $0.010348 | $0.010179 | $119,274 | - |
| Oct-15 2024 | $0.01016 | $0.00998757 | $0.01036 | $0.01029 | $237,765 | - |
| Oct-14 2024 | $0.010311 | $0.010108 | $0.010361 | $0.010194 | $136,505 | - |
| Oct-13 2024 | $0.010185 | $0.010106 | $0.010279 | $0.010279 | $62,570 | - |
| Oct-12 2024 | $0.010307 | $0.010176 | $0.010307 | $0.010186 | $59,759 | - |
| Oct-11 2024 | $0.010177 | $0.00990187 | $0.010311 | $0.00990187 | $156,393 | - |
| Oct-10 2024 | $0.00987596 | $0.00970942 | $0.010001 | $0.0099221 | $155,393 | - |
| Oct-09 2024 | $0.00992619 | $0.00984647 | $0.010212 | $0.010155 | $121,793 | - |
| Oct-08 2024 | $0.010148 | $0.010109 | $0.010228 | $0.010184 | $130,648 | - |
| Oct-07 2024 | $0.010182 | $0.010067 | $0.01028 | $0.010102 | $169,751 | - |
| Oct-06 2024 | $0.010062 | $0.00998727 | $0.010149 | $0.010004 | $55,171 | - |
| Oct-05 2024 | $0.010022 | $0.00998705 | $0.010147 | $0.010132 | $52,599 | - |