Cap Mercado €2.32T
-1.57%
Volumen 24h €137.56B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00238837 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-30 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-29 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-28 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-27 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-26 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-25 2023 | €0.00243291 | €0.00238837 | €0.00243291 | €0.00243291 | - | - |
Oct-24 2023 | €0.00243291 | €0.00238309 | €0.00247413 | €0.00240348 | - | - |
Oct-23 2023 | €0.0023914 | €0.00226809 | €0.0023914 | €0.00226809 | €35,172 | - |
Oct-22 2023 | €0.00226552 | €0.00219991 | €0.00226552 | €0.00220066 | €34,396 | - |
Oct-21 2023 | €0.00220149 | €0.00214628 | €0.00220738 | €0.00215082 | €33,233 | - |
Oct-20 2023 | €0.0021545 | €0.00210943 | €0.00217051 | €0.00211321 | €37,029 | - |
Oct-19 2023 | €0.0021041 | €0.00206228 | €0.0021041 | €0.00207285 | €33,640 | - |
Oct-18 2023 | €0.00207659 | €0.00206284 | €0.0020881 | €0.00206284 | €36,290 | - |
Oct-17 2023 | €0.00206151 | €0.00204458 | €0.00207028 | €0.00207028 | €37,763 | - |
Análisis de precios históricos y de mercado de DiamondQ (DIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 686 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91479 EUR.