Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-29 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-28 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-27 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-26 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-25 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
Apr-24 2025 | $0.000000728 | $0.0000007266 | $0.0000007433 | $0.0000007433 | - | - |
Apr-23 2025 | $0.0000007433 | $0.0000007151 | $0.0000007459 | $0.0000007151 | - | - |
Apr-22 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
Apr-21 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
Apr-20 2025 | $0.0000007151 | $0.0000007151 | $0.0000007196 | $0.0000007196 | - | - |
Apr-19 2025 | $0.0000007196 | $0.0000007184 | $0.0000007909 | $0.0000007909 | $17 | - |
Apr-18 2025 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Apr-17 2025 | $0.0000007909 | $0.0000007909 | $0.0000007917 | $0.0000007917 | - | - |
Apr-16 2025 | $0.0000007917 | $0.0000007917 | $0.0000007917 | $0.0000007917 | - | - |