Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diamond DND (DND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000009101 | $0.0000009101 | $0.0000009101 | $0.0000009101 | - | - |
| Jan-13 2025 | $0.0000009101 | $0.0000009101 | $0.0000009101 | $0.0000009101 | - | - |
| Jan-12 2025 | $0.0000009101 | $0.0000009101 | $0.000000914 | $0.0000009125 | $0 | - |
| Jan-11 2025 | $0.0000009125 | $0.0000009106 | $0.0000009129 | $0.0000009129 | $2 | - |
| Jan-10 2025 | $0.0000009129 | $0.0000009129 | $0.0000009144 | $0.0000009144 | $0 | - |
| Jan-09 2025 | $0.0000009144 | $0.0000009144 | $0.0000009144 | $0.0000009144 | - | - |
| Jan-08 2025 | $0.0000009144 | $0.0000009137 | $0.0000009162 | $0.0000009137 | $0 | - |
| Jan-07 2025 | $0.0000009137 | $0.0000009137 | $0.0000009745 | $0.0000009745 | $0 | - |
| Jan-06 2025 | $0.0000009745 | $0.0000009728 | $0.0000011003 | $0.0000011003 | $37 | - |
| Jan-05 2025 | $0.0000011003 | $0.0000010355 | $0.0000011128 | $0.0000011128 | $27 | - |
| Jan-04 2025 | $0.0000011128 | $0.0000011065 | $0.0000011163 | $0.0000011065 | $0 | - |
| Jan-03 2025 | $0.0000011065 | $0.0000009208 | $0.0000011071 | $0.0000009208 | $39 | - |
| Jan-02 2025 | $0.0000009208 | $0.0000009208 | $0.0000011294 | $0.0000011294 | $46 | - |
| Jan-01 2025 | $0.0000011294 | $0.0000011294 | $0.0000011294 | $0.0000011294 | - | - |
| Dec-31 2024 | $0.0000011294 | $0.0000011174 | $0.0000011294 | $0.0000011174 | $0 | - |