Cap Mercado $2.53T
-3.68%
Volumen 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamond DND (DND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-29 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-28 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-27 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-26 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-25 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-24 2025 | $0.000000728 | $0.0000007266 | $0.0000007433 | $0.0000007433 | - | - |
| Apr-23 2025 | $0.0000007433 | $0.0000007151 | $0.0000007459 | $0.0000007151 | - | - |
| Apr-22 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-21 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-20 2025 | $0.0000007151 | $0.0000007151 | $0.0000007196 | $0.0000007196 | - | - |
| Apr-19 2025 | $0.0000007196 | $0.0000007184 | $0.0000007909 | $0.0000007909 | $17 | - |
| Apr-18 2025 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Apr-17 2025 | $0.0000007909 | $0.0000007909 | $0.0000007917 | $0.0000007917 | - | - |
| Apr-16 2025 | $0.0000007917 | $0.0000007917 | $0.0000007917 | $0.0000007917 | - | - |