Cap Mercado $2.21T
0.13%
Volumen 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0088289 | $0.00859072 | $0.00884728 | $0.00875092 | $124,923 | $1,517,489 |
| Aug-29 2024 | $0.00874386 | $0.00872941 | $0.0088077 | $0.00875357 | $121,368 | $1,502,872 |
| Aug-28 2024 | $0.00875458 | $0.00856253 | $0.00876421 | $0.00860463 | $131,071 | $1,504,716 |
| Aug-27 2024 | $0.00860971 | $0.00860971 | $0.00942735 | $0.00931839 | $91,407 | $1,479,815 |
| Aug-26 2024 | $0.00932425 | $0.00932425 | $0.00952816 | $0.00949648 | $133,170 | $1,602,628 |
| Aug-25 2024 | $0.00947425 | $0.00946616 | $0.0095628 | $0.00955201 | $115,438 | $1,628,409 |
| Aug-24 2024 | $0.00952529 | $0.00950464 | $0.00962444 | $0.00956239 | $135,682 | $1,637,183 |
| Aug-23 2024 | $0.00956413 | $0.0093825 | $0.00971137 | $0.00971137 | $84,542 | $1,643,859 |
| Aug-22 2024 | $0.00970987 | $0.0096302 | $0.00993961 | $0.00991473 | $121,388 | $1,668,908 |
| Aug-21 2024 | $0.00989866 | $0.00981941 | $0.00993401 | $0.00991572 | $125,689 | $1,701,356 |
| Aug-20 2024 | $0.00989869 | $0.00981237 | $0.010445 | $0.00988559 | $163,855 | $1,701,361 |
| Aug-19 2024 | $0.00989239 | $0.00988937 | $0.010046 | $0.010044 | $124,315 | $1,700,278 |
| Aug-18 2024 | $0.010053 | $0.0099815 | $0.010062 | $0.010001 | $104,772 | $1,728,055 |
| Aug-17 2024 | $0.010024 | $0.00991816 | $0.010024 | $0.00995957 | $141,389 | $1,723,022 |
| Aug-16 2024 | $0.00995876 | $0.00988733 | $0.0099878 | $0.00994969 | $138,265 | $1,711,685 |