Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Dfyn Network DFYN

Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00298144 $0.00293952 $0.00298708 $0.00295196 $240,926 $512,446
Oct-03 2025 $0.00296754 $0.00293121 $0.00299654 $0.00294754 $236,915 $510,057
Oct-02 2025 $0.00295679 $0.0028874 $0.00298531 $0.00292084 $158,418 $508,210
Oct-01 2025 $0.00291 $0.00284054 $0.002916 $0.00284648 $89,366 $500,167
Sep-30 2025 $0.00284851 $0.00280259 $0.00287956 $0.00287821 $93,235 $489,598
Sep-29 2025 $0.00287536 $0.00279731 $0.00289088 $0.00282305 $93,979 $494,213
Sep-28 2025 $0.00282588 $0.00274707 $0.00282588 $0.00277111 $93,284 $485,709
Sep-27 2025 $0.0027548 $0.00273492 $0.0027816 $0.0027816 $93,109 $473,492
Sep-26 2025 $0.0027403 $0.00269914 $0.00275924 $0.00270117 $90,903 $470,999
Sep-25 2025 $0.00272652 $0.0026794 $0.00284291 $0.00284291 $94,168 $468,631
Sep-24 2025 $0.00282751 $0.00281851 $0.00286731 $0.00284322 $89,366 $485,990
Sep-23 2025 $0.00285372 $0.0028153 $0.00286611 $0.00284198 $89,397 $490,495
Sep-22 2025 $0.00284423 $0.00282183 $0.00296398 $0.00296398 $92,074 $488,864
Sep-21 2025 $0.00295994 $0.00294259 $0.00301684 $0.00297178 $92,206 $508,751
Sep-20 2025 $0.00297899 $0.00295425 $0.00301686 $0.00301686 $89,222 $512,025

Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1608 días, desde el día 11-05-2021.