Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Dfyn Network DFYN

Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00295891 $0.00291276 $0.00296851 $0.00295126 $244,797 $508,574
Oct-24 2025 $0.00295099 $0.00291439 $0.00297456 $0.00292152 $235,701 $507,213
Oct-23 2025 $0.00290823 $0.00289985 $0.00296133 $0.00290235 $238,211 $499,863
Oct-22 2025 $0.00288399 $0.00287827 $0.00294857 $0.00292469 $231,825 $495,698
Oct-21 2025 $0.00293701 $0.00292194 $0.00302382 $0.00295407 $239,565 $504,810
Oct-20 2025 $0.00297929 $0.00296019 $0.00305417 $0.00298426 $210,450 $512,076
Oct-19 2025 $0.0030033 $0.00294193 $0.0030214 $0.00297439 $198,585 $516,204
Oct-18 2025 $0.00298214 $0.00294392 $0.00298525 $0.00294445 $200,716 $512,567
Oct-17 2025 $0.00295736 $0.00290588 $0.00301776 $0.00298462 $185,378 $508,308
Oct-16 2025 $0.00296548 $0.00295305 $0.00307158 $0.00295305 $190,850 $509,703
Oct-15 2025 $0.00296135 $0.00296135 $0.00310139 $0.00308872 $198,783 $508,994
Oct-14 2025 $0.00310094 $0.00297521 $0.00311119 $0.00307587 $193,951 $532,986
Oct-13 2025 $0.00311075 $0.00302065 $0.00312034 $0.00306525 $193,638 $534,673
Oct-12 2025 $0.00306953 $0.00288785 $0.00308547 $0.00289774 $217,691 $527,588
Oct-11 2025 $0.00290619 $0.00285568 $0.00299484 $0.00299484 $191,190 $499,513

Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1629 días, desde el día 12-05-2021.