Cap Mercado $3.16T
-0.15%
Volumen 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00189047 | $0.00188217 | $0.00189901 | $0.00188328 | $229,606 | $324,932 |
| Dec-24 2025 | $0.00188293 | $0.00186053 | $0.00190785 | $0.00190785 | $202,604 | $323,637 |
| Dec-23 2025 | $0.00191411 | $0.00190703 | $0.00193704 | $0.00193704 | $177,879 | $328,996 |
| Dec-22 2025 | $0.00191879 | $0.00191879 | $0.00199924 | $0.00199319 | $187,126 | $329,800 |
| Dec-21 2025 | $0.0019925 | $0.0019925 | $0.00201102 | $0.00200534 | $194,106 | $342,469 |
| Dec-20 2025 | $0.00200092 | $0.00198066 | $0.00200688 | $0.00198284 | $181,142 | $343,916 |
| Dec-19 2025 | $0.00198594 | $0.00194143 | $0.0020001 | $0.00194954 | $164,624 | $341,341 |
| Dec-18 2025 | $0.00197737 | $0.00197151 | $0.00202026 | $0.00199195 | $201,970 | $339,868 |
| Dec-17 2025 | $0.00199457 | $0.00198534 | $0.00202533 | $0.00201592 | $198,252 | $342,824 |
| Dec-16 2025 | $0.00202416 | $0.00202416 | $0.0020625 | $0.00206174 | $223,455 | $347,911 |
| Dec-15 2025 | $0.00205746 | $0.00205445 | $0.00214609 | $0.00212151 | $184,243 | $353,635 |
| Dec-14 2025 | $0.00212166 | $0.00212166 | $0.00215589 | $0.00213497 | $178,277 | $364,669 |
| Dec-13 2025 | $0.00213715 | $0.00213715 | $0.0021794 | $0.002168 | $191,030 | $367,331 |
| Dec-12 2025 | $0.00216903 | $0.00215256 | $0.00230172 | $0.00229797 | $189,513 | $372,811 |
| Dec-11 2025 | $0.00229802 | $0.00227652 | $0.00232467 | $0.00232467 | $177,317 | $394,982 |