Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00599284 | $0.00597296 | $0.00614858 | $0.00611718 | $79,803 | $1,030,034 |
| Oct-30 2024 | $0.00612435 | $0.00605925 | $0.00612705 | $0.00606251 | $99,565 | $1,052,637 |
| Oct-29 2024 | $0.00606217 | $0.00602061 | $0.00618361 | $0.00618361 | $77,526 | $1,041,950 |
| Oct-28 2024 | $0.00622063 | $0.00621971 | $0.00631335 | $0.00625133 | $63,518 | $1,069,187 |
| Oct-27 2024 | $0.00624042 | $0.00622357 | $0.00630228 | $0.00630228 | $57,039 | $1,072,587 |
| Oct-26 2024 | $0.00630064 | $0.00627583 | $0.00632905 | $0.00632905 | $63,456 | $1,082,938 |
| Oct-25 2024 | $0.00644427 | $0.00644427 | $0.00655615 | $0.00655474 | $82,258 | $1,107,625 |
| Oct-24 2024 | $0.00654704 | $0.0064187 | $0.00655944 | $0.0064187 | $55,715 | $1,125,289 |
| Oct-23 2024 | $0.00643404 | $0.00643404 | $0.00695827 | $0.00695366 | $84,891 | $1,105,866 |
| Oct-22 2024 | $0.00696605 | $0.00694574 | $0.00703224 | $0.00703224 | $68,203 | $1,197,308 |
| Oct-21 2024 | $0.00703407 | $0.00703356 | $0.00731685 | $0.00715253 | $72,436 | $1,208,998 |
| Oct-20 2024 | $0.00714851 | $0.0070736 | $0.00720764 | $0.00720705 | $69,699 | $1,228,667 |
| Oct-19 2024 | $0.00700234 | $0.00700234 | $0.00726119 | $0.00725975 | $65,344 | $1,203,545 |
| Oct-18 2024 | $0.00725573 | $0.00721656 | $0.0072696 | $0.00724778 | $72,274 | $1,247,096 |
| Oct-17 2024 | $0.00724477 | $0.00708815 | $0.00730756 | $0.00729211 | $76,737 | $1,245,214 |