Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00989239 | $0.00988937 | $0.010046 | $0.010044 | $124,315 | $1,700,278 |
Aug-18 2024 | $0.010053 | $0.0099815 | $0.010062 | $0.010001 | $104,772 | $1,728,055 |
Aug-17 2024 | $0.010024 | $0.00991816 | $0.010024 | $0.00995957 | $141,389 | $1,723,022 |
Aug-16 2024 | $0.00995876 | $0.00988733 | $0.0099878 | $0.00994969 | $138,265 | $1,711,685 |
Aug-15 2024 | $0.00995624 | $0.00989667 | $0.01002 | $0.00995266 | $90,104 | $1,711,253 |
Aug-14 2024 | $0.00998942 | $0.0099369 | $0.00998942 | $0.0099739 | $94,807 | $1,716,957 |
Aug-13 2024 | $0.00998504 | $0.00989107 | $0.010006 | $0.00996873 | $83,714 | $1,716,203 |
Aug-12 2024 | $0.0099812 | $0.00994073 | $0.010019 | $0.00999528 | $86,665 | $1,715,542 |
Aug-11 2024 | $0.00997874 | $0.00997874 | $0.010154 | $0.01009 | $84,439 | $1,715,120 |
Aug-10 2024 | $0.010129 | $0.00995188 | $0.010141 | $0.0099792 | $76,018 | $1,740,989 |
Aug-09 2024 | $0.00996798 | $0.00994908 | $0.010268 | $0.01004 | $86,295 | $1,713,272 |
Aug-08 2024 | $0.010019 | $0.00952412 | $0.010019 | $0.00953195 | $158,499 | $1,722,071 |
Aug-07 2024 | $0.00953164 | $0.00951532 | $0.010163 | $0.010156 | $160,180 | $1,638,274 |
Aug-06 2024 | $0.010167 | $0.00955626 | $0.010167 | $0.00971626 | $240,930 | $1,747,603 |
Aug-05 2024 | $0.00975016 | $0.00922001 | $0.011042 | $0.011042 | $194,653 | $1,675,832 |