Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Dextoken (DEXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $14.19 | $14.19 | $14.76 | $14.63 | $29 | - |
| Oct-08 2024 | $14.60 | $14.48 | $14.70 | $14.59 | $29 | - |
| Oct-07 2024 | $14.59 | $14.59 | $15.03 | $14.71 | $29 | - |
| Oct-06 2024 | $14.63 | $14.46 | $14.69 | $14.46 | $30 | - |
| Oct-05 2024 | $14.48 | $14.38 | $14.54 | $14.48 | $29 | - |
| Oct-04 2024 | $14.49 | $14.07 | $14.58 | $14.07 | $29 | - |
| Oct-03 2024 | $14.08 | $13.88 | $14.36 | $14.16 | $28 | - |
| Oct-02 2024 | $14.25 | $14.14 | $14.94 | $14.67 | $29 | - |
| Oct-01 2024 | $14.71 | $14.68 | $15.87 | $15.59 | $30 | - |
| Sep-30 2024 | $15.63 | $15.49 | $15.94 | $15.94 | $32 | - |
| Sep-29 2024 | $15.93 | $15.83 | $16.08 | $16.08 | $32 | - |
| Sep-28 2024 | $16.04 | $15.94 | $16.19 | $16.19 | $32 | - |
| Sep-27 2024 | $16.20 | $15.73 | $16.22 | $15.82 | $33 | - |
| Sep-26 2024 | $15.72 | $15.43 | $15.91 | $15.51 | $32 | - |
| Sep-25 2024 | $15.45 | $15.44 | $15.87 | $15.86 | $31 | - |