Cap Mercado $2.65T
7.58%
Volumen 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Dextoken (DEXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $14.59 | $14.35 | $14.81 | $14.41 | $29 | - |
| Nov-04 2024 | $14.39 | $14.36 | $14.87 | $14.71 | $29 | - |
| Nov-03 2024 | $14.69 | $14.53 | $14.96 | $14.96 | $30 | - |
| Nov-02 2024 | $14.92 | $14.89 | $15.09 | $15.09 | $30 | - |
| Nov-01 2024 | $15.07 | $14.94 | $15.48 | $15.13 | $30 | - |
| Oct-31 2024 | $15.12 | $15.04 | $15.97 | $15.94 | $31 | - |
| Oct-30 2024 | $15.98 | $15.67 | $16.27 | $15.78 | $32 | - |
| Oct-29 2024 | $15.80 | $15.38 | $16.01 | $15.38 | $32 | - |
| Oct-28 2024 | $15.41 | $14.87 | $15.42 | $15.02 | $31 | - |
| Oct-27 2024 | $15.08 | $14.79 | $15.11 | $14.86 | $30 | - |
| Oct-26 2024 | $14.89 | $14.63 | $15.00 | $14.64 | $30 | - |
| Oct-25 2024 | $14.44 | $14.44 | $15.30 | $15.19 | $29 | - |
| Oct-24 2024 | $15.19 | $15.06 | $15.34 | $15.08 | $31 | - |
| Oct-23 2024 | $15.11 | $14.82 | $15.72 | $15.68 | $31 | - |
| Oct-22 2024 | $15.78 | $15.70 | $15.98 | $15.98 | $32 | - |