Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DexNet (DEXNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051082 | $0.049435 | $0.051112 | $0.050957 | $1,412,294 | - |
| Aug-29 2024 | $0.050928 | $0.050504 | $0.050982 | $0.050841 | $1,208,600 | - |
| Aug-28 2024 | $0.050508 | $0.049615 | $0.050681 | $0.050455 | $1,198,633 | - |
| Aug-27 2024 | $0.050361 | $0.04974 | $0.050825 | $0.05066 | $1,719,422 | - |
| Aug-26 2024 | $0.050436 | $0.049784 | $0.050766 | $0.050413 | $1,206,191 | - |
| Aug-25 2024 | $0.050602 | $0.050461 | $0.051081 | $0.05098 | $948,920 | - |
| Aug-24 2024 | $0.051163 | $0.050202 | $0.052049 | $0.050202 | $1,131,169 | - |
| Aug-23 2024 | $0.050134 | $0.049563 | $0.0505 | $0.049995 | $1,199,604 | - |
| Aug-22 2024 | $0.049881 | $0.049357 | $0.050452 | $0.050452 | $1,830,205 | - |
| Aug-21 2024 | $0.050422 | $0.050131 | $0.051408 | $0.051408 | $1,706,983 | - |
| Aug-20 2024 | $0.051218 | $0.049725 | $0.051218 | $0.050871 | $2,027,877 | - |
| Aug-19 2024 | $0.05088 | $0.048965 | $0.050909 | $0.048965 | $1,328,333 | - |
| Aug-18 2024 | $0.04975 | $0.048006 | $0.049813 | $0.048663 | $1,135,407 | - |
| Aug-17 2024 | $0.048695 | $0.047943 | $0.049003 | $0.048952 | $2,509,989 | - |
| Aug-16 2024 | $0.048784 | $0.04775 | $0.048784 | $0.047872 | $1,654,475 | - |