Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DexNet (DEXNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026447 | $0.026112 | $0.026527 | $0.02626 | $157,517 | - |
| Jul-13 2025 | $0.026132 | $0.026111 | $0.026595 | $0.026377 | $106,255 | - |
| Jul-12 2025 | $0.026278 | $0.026127 | $0.0265 | $0.026127 | $107,122 | - |
| Jul-11 2025 | $0.026164 | $0.026127 | $0.026515 | $0.026411 | $160,441 | - |
| Jul-10 2025 | $0.026344 | $0.026344 | $0.026845 | $0.026769 | $151,969 | - |
| Jul-09 2025 | $0.026809 | $0.02666 | $0.026928 | $0.026809 | $134,494 | - |
| Jul-08 2025 | $0.026843 | $0.026612 | $0.026988 | $0.026943 | $119,216 | - |
| Jul-07 2025 | $0.026817 | $0.026688 | $0.026935 | $0.026801 | $109,452 | - |
| Jul-06 2025 | $0.026855 | $0.026129 | $0.026887 | $0.026129 | $111,942 | - |
| Jul-05 2025 | $0.026155 | $0.026121 | $0.026519 | $0.026407 | $101,322 | - |
| Jul-04 2025 | $0.026507 | $0.026124 | $0.026579 | $0.026562 | $112,526 | - |
| Jul-03 2025 | $0.026568 | $0.026344 | $0.026654 | $0.026601 | $125,474 | - |
| Jul-02 2025 | $0.026522 | $0.026489 | $0.027027 | $0.026855 | $127,931 | - |
| Jul-01 2025 | $0.026831 | $0.02681 | $0.02725 | $0.027184 | $109,510 | - |
| Jun-30 2025 | $0.02721 | $0.027139 | $0.027475 | $0.027475 | $111,566 | - |