Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DexNet (DEXNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.026452 | $0.026163 | $0.026507 | $0.026418 | $16,859 | - |
| Oct-04 2025 | $0.02639 | $0.026361 | $0.026777 | $0.026594 | $25,361 | - |
| Oct-03 2025 | $0.026486 | $0.026486 | $0.027402 | $0.026978 | $45,574 | - |
| Oct-02 2025 | $0.027009 | $0.02656 | $0.027267 | $0.026834 | $33,142 | - |
| Oct-01 2025 | $0.026858 | $0.02673 | $0.026963 | $0.02676 | $16,773 | - |
| Sep-30 2025 | $0.026687 | $0.026518 | $0.026894 | $0.026854 | $14,393 | - |
| Sep-29 2025 | $0.026833 | $0.026715 | $0.026975 | $0.026888 | $20,459 | - |
| Sep-28 2025 | $0.026839 | $0.026198 | $0.026839 | $0.026479 | $18,710 | - |
| Sep-27 2025 | $0.026423 | $0.026276 | $0.026551 | $0.026359 | $11,167 | - |
| Sep-26 2025 | $0.026293 | $0.026156 | $0.026516 | $0.026309 | $20,720 | - |
| Sep-25 2025 | $0.026385 | $0.026187 | $0.027088 | $0.027088 | $17,383 | - |
| Sep-24 2025 | $0.027047 | $0.026991 | $0.027769 | $0.027537 | $14,216 | - |
| Sep-23 2025 | $0.02765 | $0.027384 | $0.027661 | $0.027653 | $27,865 | - |
| Sep-22 2025 | $0.027679 | $0.027554 | $0.028556 | $0.028556 | $27,779 | - |
| Sep-21 2025 | $0.028511 | $0.028287 | $0.028546 | $0.028393 | $20,236 | - |