Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexKit (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.29719 | $0.292099 | $0.29719 | $0.293264 | - | - |
| Dec-15 2025 | $0.293257 | $0.293255 | $0.312492 | $0.30629 | - | - |
| Dec-14 2025 | $0.306977 | $0.306193 | $0.310696 | $0.310696 | $18 | - |
| Dec-13 2025 | $0.310696 | $0.307444 | $0.310696 | $0.307444 | - | - |
| Dec-12 2025 | $0.307444 | $0.307444 | $0.324254 | $0.318569 | $26 | - |
| Dec-11 2025 | $0.31858 | $0.317038 | $0.335452 | $0.335452 | - | - |
| Dec-10 2025 | $0.335591 | $0.326544 | $0.337605 | $0.332023 | - | - |
| Dec-09 2025 | $0.332023 | $0.306514 | $0.333312 | $0.312779 | - | - |
| Dec-08 2025 | $0.312779 | $0.308925 | $0.313131 | $0.308925 | - | - |
| Dec-07 2025 | $0.308925 | $0.297257 | $0.310258 | $0.307413 | - | - |
| Dec-06 2025 | $0.307413 | $0.301448 | $0.30751 | $0.301448 | $8 | - |
| Dec-05 2025 | $0.301448 | $0.301448 | $0.316013 | $0.309892 | - | - |
| Dec-04 2025 | $0.309908 | $0.309765 | $0.318162 | $0.315316 | - | - |
| Dec-03 2025 | $0.315418 | $0.299465 | $0.315418 | $0.299465 | $1,616 | - |
| Dec-02 2025 | $0.299465 | $0.275323 | $0.299465 | $0.276056 | - | - |