Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DexKit (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.231649 | $0.196888 | $0.232306 | $0.196888 | $3,144 | - |
| May-07 2025 | $0.196827 | $0.192953 | $0.196827 | $0.192953 | - | - |
| May-06 2025 | $0.191061 | $0.191061 | $0.193115 | $0.193115 | - | - |
| May-05 2025 | $0.193115 | $0.193115 | $0.195629 | $0.195496 | - | - |
| May-04 2025 | $0.195496 | $0.195189 | $0.195669 | $0.195669 | - | - |
| May-03 2025 | $0.195669 | $0.194588 | $0.197256 | $0.197256 | - | - |
| May-02 2025 | $0.197256 | $0.196132 | $0.198025 | $0.197926 | - | - |
| May-01 2025 | $0.197926 | $0.194368 | $0.198309 | $0.194368 | - | - |
| Apr-30 2025 | $0.194368 | $0.190271 | $0.194368 | $0.19348 | - | - |
| Apr-29 2025 | $0.19348 | $0.191743 | $0.196206 | $0.191743 | $81 | - |
| Apr-28 2025 | $0.19163 | $0.191247 | $0.194594 | $0.194125 | - | - |
| Apr-27 2025 | $0.195151 | $0.195151 | $0.197233 | $0.196123 | - | - |
| Apr-26 2025 | $0.194997 | $0.194366 | $0.194997 | $0.194366 | - | - |
| Apr-25 2025 | $0.194319 | $0.18822 | $0.194319 | $0.188525 | - | - |
| Apr-24 2025 | $0.188517 | $0.188485 | $0.193507 | $0.193507 | $774 | - |