Cap Mercado $2.49T
-1%
Volumen 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.26619 | $0.265975 | $0.277334 | $0.265975 | $39 | - |
Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |