Cap Mercado $3.31T
-2.13%
Volumen 24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012212 | $0.00012118 | $0.00012404 | $0.00012258 | $14,450 | $77,297 |
| Jan-18 2026 | $0.0001224 | $0.0001224 | $0.00013291 | $0.00013133 | $12,382 | $77,475 |
| Jan-17 2026 | $0.00013134 | $0.00013082 | $0.000137 | $0.00013697 | $12,489 | $83,133 |
| Jan-16 2026 | $0.00013739 | $0.00013728 | $0.00017188 | $0.00017186 | $14,953 | $86,966 |
| Jan-15 2026 | $0.00017167 | $0.00017133 | $0.00017227 | $0.00017134 | $14,653 | $108,662 |
| Jan-14 2026 | $0.00017198 | $0.00017125 | $0.00017224 | $0.00017162 | $15,326 | $108,861 |
| Jan-13 2026 | $0.00017154 | $0.00017134 | $0.00017335 | $0.00017335 | $12,661 | $108,580 |
| Jan-12 2026 | $0.00017327 | $0.00017327 | $0.00018818 | $0.00018812 | $12,355 | $109,677 |
| Jan-11 2026 | $0.00018817 | $0.00018817 | $0.00019086 | $0.00019083 | $12,010 | $119,104 |
| Jan-10 2026 | $0.00019042 | $0.00019042 | $0.0001944 | $0.00019401 | $12,159 | $120,531 |
| Jan-09 2026 | $0.00019402 | $0.00016501 | $0.00019933 | $0.00017268 | $17,597 | $122,813 |
| Jan-08 2026 | $0.00017249 | $0.00017168 | $0.0001816 | $0.0001796 | $16,944 | $109,185 |
| Jan-07 2026 | $0.00017982 | $0.00017945 | $0.00022081 | $0.00022081 | $17,362 | $113,825 |
| Jan-06 2026 | $0.00022027 | $0.00017811 | $0.00023458 | $0.00018013 | $15,521 | $139,427 |
| Jan-05 2026 | $0.00017971 | $0.00016879 | $0.00018723 | $0.00018252 | $16,597 | $113,754 |