Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
DexGame DXGM

Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00026855 $0.00026828 $0.00027443 $0.00027399 $62,797 $169,987
Oct-25 2025 $0.00027303 $0.0002719 $0.00034899 $0.00029945 $59,650 $172,817
Oct-24 2025 $0.00029941 $0.00029679 $0.00035221 $0.00035214 $3,399 $189,518
Oct-23 2025 $0.00035215 $0.00028873 $0.00035366 $0.00031004 $994 $222,902
Oct-22 2025 $0.00031004 $0.00028905 $0.00031593 $0.00031017 $1,213 $196,246
Oct-21 2025 $0.00027778 $0.00025206 $0.00031011 $0.00026622 $1,595 $175,830
Oct-20 2025 $0.00029859 $0.00023848 $0.0002986 $0.0002461 $9,423 $188,997
Oct-19 2025 $0.00023667 $0.00013093 $0.00025495 $0.00014387 $5,586 $149,805
Oct-18 2025 $0.00014386 $0.00012445 $0.00014386 $0.00013727 $574 $91,064
Oct-17 2025 $0.00012405 $0.00011003 $0.00014636 $0.0001385 $2,980 $78,525
Oct-16 2025 $0.00013654 $0.00006901 $0.00016508 $0.00006904 $5,863 $86,430
Oct-15 2025 $0.00006904 $0.00006208 $0.00007303 $0.00006227 $503 $43,701
Oct-14 2025 $0.00006228 $0.00005907 $0.00007282 $0.00007282 $671 $39,421
Oct-13 2025 $0.00007282 $0.00006907 $0.00007676 $0.00006907 $470 $46,097
Oct-12 2025 $0.00006909 $0.00006823 $0.00007807 $0.00007207 $103 $43,734

Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1420 días, desde el día 07-12-2021.