Cap Mercado $3.47T
-1.86%
Volumen 24h $212.06B
-25.6%
BTC % 58.98%
0.88%
ETH % 8.64%
-2.66%
Monedas
31.868
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00005776 | $0.00005669 | $0.00007403 | $0.00006176 | $25,564 | $36,560 |
| May-15 2025 | $0.00006208 | $0.00006206 | $0.00007075 | $0.00007075 | $24,984 | $39,297 |
| May-14 2025 | $0.00006643 | $0.00006643 | $0.00008084 | $0.00007569 | $25,603 | $42,050 |
| May-13 2025 | $0.00007572 | $0.00006305 | $0.00009396 | $0.00008796 | $28,034 | $47,930 |
| May-12 2025 | $0.00008799 | $0.00008217 | $0.00009817 | $0.00008451 | $25,145 | $55,700 |
| May-11 2025 | $0.00008451 | $0.00008403 | $0.00008623 | $0.00008473 | $18,020 | $53,495 |
| May-10 2025 | $0.00008322 | $0.00007862 | $0.00009434 | $0.00009434 | $13,973 | $52,681 |
| May-09 2025 | $0.00009541 | $0.00007563 | $0.00009545 | $0.00007567 | $19,997 | $60,396 |
| May-08 2025 | $0.00007563 | $0.00007563 | $0.00008447 | $0.00008447 | $25,110 | $47,872 |
| May-07 2025 | $0.00008448 | $0.00008448 | $0.00008934 | $0.00008749 | $23,887 | $53,473 |
| May-06 2025 | $0.00008753 | $0.00008401 | $0.00008756 | $0.00008727 | $17,535 | $55,408 |
| May-05 2025 | $0.00008726 | $0.00008705 | $0.00009071 | $0.00009065 | $17,415 | $55,236 |
| May-04 2025 | $0.00009066 | $0.00008901 | $0.00009458 | $0.0000945 | $16,530 | $57,385 |
| May-03 2025 | $0.00009456 | $0.00008583 | $0.00009457 | $0.00008583 | $17,263 | $59,857 |
| May-02 2025 | $0.00008583 | $0.00008378 | $0.00008694 | $0.00008384 | $17,032 | $54,328 |