Cap Mercado $3.18T
-4.9%
Volumen 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024675 | $0.00024674 | $0.00030378 | $0.00030251 | $48,200 | $156,184 |
| Nov-18 2025 | $0.00030275 | $0.00028559 | $0.00030285 | $0.00028962 | $46,489 | $191,634 |
| Nov-17 2025 | $0.00029176 | $0.0002608 | $0.00029176 | $0.00026084 | $48,168 | $184,675 |
| Nov-16 2025 | $0.00026088 | $0.00026084 | $0.00031562 | $0.00027276 | $48,569 | $165,132 |
| Nov-15 2025 | $0.0002727 | $0.00026871 | $0.00027631 | $0.00027171 | $47,180 | $172,614 |
| Nov-14 2025 | $0.00027178 | $0.00026437 | $0.00032585 | $0.00032583 | $52,668 | $172,028 |
| Nov-13 2025 | $0.00032629 | $0.00032342 | $0.00032671 | $0.00032617 | $44,904 | $206,530 |
| Nov-12 2025 | $0.00032761 | $0.00027153 | $0.00032763 | $0.00027153 | $48,167 | $207,368 |
| Nov-11 2025 | $0.00027213 | $0.00027154 | $0.00027338 | $0.00027259 | $46,071 | $172,250 |
| Nov-10 2025 | $0.00027214 | $0.00027208 | $0.00027405 | $0.00027404 | $45,488 | $172,255 |
| Nov-09 2025 | $0.0002735 | $0.00027227 | $0.00027434 | $0.00027227 | $47,399 | $173,117 |
| Nov-08 2025 | $0.00027225 | $0.00026846 | $0.00027428 | $0.0002701 | $48,126 | $172,328 |
| Nov-07 2025 | $0.00027017 | $0.00026947 | $0.00027037 | $0.00026964 | $47,175 | $171,008 |
| Nov-06 2025 | $0.00026951 | $0.00026951 | $0.00027156 | $0.00027007 | $49,040 | $170,593 |
| Nov-05 2025 | $0.00026967 | $0.00026958 | $0.00027159 | $0.00027011 | $49,489 | $170,696 |