Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007835 | $0.00007829 | $0.00007838 | $0.0000783 | $39,296 | $49,595 |
| Aug-19 2025 | $0.00007831 | $0.00007827 | $0.00007838 | $0.00007833 | $33,248 | $49,571 |
| Aug-18 2025 | $0.00007839 | $0.00007725 | $0.00007839 | $0.00007728 | $40,526 | $49,621 |
| Aug-17 2025 | $0.00007729 | $0.00007727 | $0.00007747 | $0.00007731 | $40,576 | $48,922 |
| Aug-16 2025 | $0.00007732 | $0.00007731 | $0.00007759 | $0.0000775 | $28,265 | $48,942 |
| Aug-15 2025 | $0.00007755 | $0.00007749 | $0.00007809 | $0.00007804 | $22,774 | $49,091 |
| Aug-14 2025 | $0.00007804 | $0.00007799 | $0.00007806 | $0.00007801 | $26,018 | $49,401 |
| Aug-13 2025 | $0.000078 | $0.00007796 | $0.00007807 | $0.00007807 | $42,873 | $49,377 |
| Aug-12 2025 | $0.00007798 | $0.00007798 | $0.00007874 | $0.00007871 | $50,648 | $49,364 |
| Aug-11 2025 | $0.00007871 | $0.00007827 | $0.00007958 | $0.00007857 | $51,507 | $49,824 |
| Aug-10 2025 | $0.00007852 | $0.0000785 | $0.00007884 | $0.00007851 | $50,682 | $49,702 |
| Aug-09 2025 | $0.00007854 | $0.00007854 | $0.00008057 | $0.00008057 | $65,787 | $49,714 |
| Aug-08 2025 | $0.0000805 | $0.00008043 | $0.0000806 | $0.00008044 | $57,425 | $50,956 |
| Aug-07 2025 | $0.0000806 | $0.0000799 | $0.0000806 | $0.00007996 | $80,575 | $51,019 |
| Aug-06 2025 | $0.00007995 | $0.0000799 | $0.00007998 | $0.00007992 | $121,588 | $50,607 |