Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00015622 | $0.0001443 | $0.00018245 | $0.0001443 | $10,469 | $98,885 |
| Feb-27 2026 | $0.0001443 | $0.00012524 | $0.00017974 | $0.00013081 | $11,866 | $91,339 |
| Feb-26 2026 | $0.00013052 | $0.00008194 | $0.00014803 | $0.00008194 | $11,745 | $82,618 |
| Feb-25 2026 | $0.00008218 | $0.00008218 | $0.0001006 | $0.00008614 | $9,367 | $52,018 |
| Feb-24 2026 | $0.0000956 | $0.00008734 | $0.00011816 | $0.00011816 | $10,538 | $60,516 |
| Feb-23 2026 | $0.00011718 | $0.00010214 | $0.00013301 | $0.00013301 | $10,256 | $74,175 |
| Feb-22 2026 | $0.00015457 | $0.00012818 | $0.00017602 | $0.00017602 | $19,940 | $97,841 |
| Feb-21 2026 | $0.00026576 | $0.00023991 | $0.00033821 | $0.00024732 | $34,976 | $168,217 |
| Feb-20 2026 | $0.00024986 | $0.00024705 | $0.0002815 | $0.00027023 | $13,630 | $158,155 |
| Feb-19 2026 | $0.00027083 | $0.00025239 | $0.00027083 | $0.00025587 | $12,669 | $171,427 |
| Feb-18 2026 | $0.00025623 | $0.00024553 | $0.00025644 | $0.00024553 | $12,693 | $162,184 |
| Feb-17 2026 | $0.00024603 | $0.00023739 | $0.00027259 | $0.00023835 | $14,988 | $155,731 |
| Feb-16 2026 | $0.00023845 | $0.00023845 | $0.00024258 | $0.00024131 | $13,283 | $150,929 |
| Feb-15 2026 | $0.00024136 | $0.00024136 | $0.00028071 | $0.0002582 | $10,795 | $152,775 |
| Feb-14 2026 | $0.00026963 | $0.00024773 | $0.0002831 | $0.00027772 | $11,573 | $170,669 |