Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00026258 | $0.00019335 | $0.00031977 | $0.00019335 | $11,055 | $166,206 |
| Feb-07 2026 | $0.00019371 | $0.00018998 | $0.00023507 | $0.00023507 | $18,661 | $122,613 |
| Feb-06 2026 | $0.00023903 | $0.00015351 | $0.00025401 | $0.00016202 | $20,051 | $151,301 |
| Feb-05 2026 | $0.00017006 | $0.0001478 | $0.00018456 | $0.0001478 | $12,230 | $107,642 |
| Feb-04 2026 | $0.00014482 | $0.00011328 | $0.00018967 | $0.00011328 | $11,882 | $91,667 |
| Feb-03 2026 | $0.00012191 | $0.00012191 | $0.00012297 | $0.00012257 | $14,489 | $77,168 |
| Feb-02 2026 | $0.00012254 | $0.00012253 | $0.00012588 | $0.00012588 | $14,218 | $77,567 |
| Feb-01 2026 | $0.0001265 | $0.00012648 | $0.00013772 | $0.00013741 | $14,688 | $80,070 |
| Jan-31 2026 | $0.0001374 | $0.00013126 | $0.00014937 | $0.00013155 | $15,266 | $86,969 |
| Jan-30 2026 | $0.00013169 | $0.00012983 | $0.00013169 | $0.0001303 | $13,322 | $83,358 |
| Jan-29 2026 | $0.00012879 | $0.00011611 | $0.00013003 | $0.00011624 | $13,794 | $81,525 |
| Jan-28 2026 | $0.00011573 | $0.00011573 | $0.0001282 | $0.00012773 | $14,276 | $73,254 |
| Jan-27 2026 | $0.00012757 | $0.00012731 | $0.00013536 | $0.00013535 | $14,126 | $80,748 |
| Jan-26 2026 | $0.00013545 | $0.00013503 | $0.00014011 | $0.00013757 | $14,729 | $85,738 |
| Jan-25 2026 | $0.00013775 | $0.00013702 | $0.00014634 | $0.00014634 | $15,002 | $87,195 |