Cap Mercado $3.20T
1.04%
Volumen 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012103 | $0.0001204 | $0.00014377 | $0.00014377 | $16,728 | $76,610 |
| Dec-29 2025 | $0.00014365 | $0.00014348 | $0.00014894 | $0.00014845 | $16,646 | $90,928 |
| Dec-28 2025 | $0.00014879 | $0.00014825 | $0.00015289 | $0.00015288 | $16,616 | $94,184 |
| Dec-27 2025 | $0.00015314 | $0.00015043 | $0.00016936 | $0.00015139 | $17,413 | $96,932 |
| Dec-26 2025 | $0.0001505 | $0.00014991 | $0.00016429 | $0.00016301 | $17,039 | $95,263 |
| Dec-25 2025 | $0.00016329 | $0.00014985 | $0.00016329 | $0.00015101 | $17,360 | $103,362 |
| Dec-24 2025 | $0.00015105 | $0.00015093 | $0.00015684 | $0.00015668 | $17,167 | $95,614 |
| Dec-23 2025 | $0.00015759 | $0.00015109 | $0.0001604 | $0.00016023 | $17,530 | $99,751 |
| Dec-22 2025 | $0.0001593 | $0.00014995 | $0.00015964 | $0.00014995 | $17,496 | $100,832 |
| Dec-21 2025 | $0.00015102 | $0.00013706 | $0.00016996 | $0.00013717 | $15,571 | $95,591 |
| Dec-20 2025 | $0.00013718 | $0.0001326 | $0.00013801 | $0.00013801 | $11,916 | $86,831 |
| Dec-19 2025 | $0.00012985 | $0.00012587 | $0.00019513 | $0.00019513 | $16,114 | $82,191 |
| Dec-18 2025 | $0.00020097 | $0.00020097 | $0.00023324 | $0.00021979 | $17,162 | $127,210 |
| Dec-17 2025 | $0.00022064 | $0.00019978 | $0.00022067 | $0.00020684 | $17,957 | $139,659 |
| Dec-16 2025 | $0.00020628 | $0.00019998 | $0.000281 | $0.00028048 | $15,155 | $130,571 |