Cap Mercado $3.53T
2.31%
Volumen 24h $255.25B
35.27%
BTC % 54.36%
-0.09%
ETH % 11.77%
0.34%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00011206 | $0.00010793 | $0.0001183 | $0.00011826 | $356 | $70,933 |
| Dec-31 2024 | $0.00011831 | $0.00010615 | $0.00011904 | $0.00010622 | $96 | $74,891 |
| Dec-30 2024 | $0.00010623 | $0.000105 | $0.00011716 | $0.00011071 | $294 | $67,242 |
| Dec-29 2024 | $0.00011077 | $0.00010089 | $0.00012753 | $0.00010699 | $743 | $70,117 |
| Dec-28 2024 | $0.00011085 | $0.00011085 | $0.00012411 | $0.0001221 | $494 | $70,169 |
| Dec-27 2024 | $0.00012208 | $0.00010442 | $0.00012346 | $0.00010442 | $780 | $77,277 |
| Dec-26 2024 | $0.00010445 | $0.00009017 | $0.00011396 | $0.00010945 | $2,219 | $66,117 |
| Dec-25 2024 | $0.00010332 | $0.00009446 | $0.00011954 | $0.00011954 | $1,264 | $65,401 |
| Dec-24 2024 | $0.00011957 | $0.00011066 | $0.00013269 | $0.00011259 | $920 | $75,683 |
| Dec-23 2024 | $0.00011259 | $0.00011259 | $0.00012051 | $0.00011787 | $186 | $71,266 |
| Dec-22 2024 | $0.00011782 | $0.000115 | $0.00012224 | $0.00011705 | $453 | $74,580 |
| Dec-21 2024 | $0.00011707 | $0.00010834 | $0.00012126 | $0.00010838 | $1,588 | $74,106 |
| Dec-20 2024 | $0.00010964 | $0.00010761 | $0.0001218 | $0.0001218 | $1,545 | $69,404 |
| Dec-19 2024 | $0.00012248 | $0.00010911 | $0.0001243 | $0.00012416 | $1,203 | $77,529 |
| Dec-18 2024 | $0.0001259 | $0.00011293 | $0.00013247 | $0.00012778 | $805 | $79,691 |