Cap Mercado ₺79.61T
-1.24%
Volumen 24h ₺5.56T
21.49%
BTC % 49.88%
1.36%
ETH % 16.72%
0.89%
Monedas
27.826
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-24 2024 | ₺0.013194 | ₺0.013091 | ₺0.014905 | ₺0.014905 | ₺77,558 | ₺8,351,545 |
Jun-23 2024 | ₺0.014903 | ₺0.01359 | ₺0.015801 | ₺0.014885 | ₺144,602 | ₺9,433,048 |
Jun-22 2024 | ₺0.014881 | ₺0.014444 | ₺0.016816 | ₺0.016575 | ₺155,541 | ₺9,419,119 |
Jun-21 2024 | ₺0.016462 | ₺0.015929 | ₺0.019859 | ₺0.016968 | ₺81,586 | ₺10,419,936 |
Jun-20 2024 | ₺0.016952 | ₺0.016889 | ₺0.018916 | ₺0.018916 | ₺129,940 | ₺10,730,219 |
Jun-19 2024 | ₺0.01898 | ₺0.015735 | ₺0.01898 | ₺0.015735 | ₺121,032 | ₺12,014,030 |
Jun-18 2024 | ₺0.015736 | ₺0.015294 | ₺0.018504 | ₺0.018504 | ₺179,627 | ₺9,960,661 |
Jun-17 2024 | ₺0.018168 | ₺0.018163 | ₺0.019618 | ₺0.019618 | ₺201,967 | ₺11,500,211 |
Jun-16 2024 | ₺0.019638 | ₺0.018943 | ₺0.019843 | ₺0.019416 | ₺436,998 | ₺12,430,613 |
Jun-15 2024 | ₺0.019427 | ₺0.018669 | ₺0.019867 | ₺0.019841 | ₺719,149 | ₺12,296,635 |
Jun-14 2024 | ₺0.019836 | ₺0.019008 | ₺0.021413 | ₺0.020136 | ₺366,345 | ₺12,555,913 |
Jun-13 2024 | ₺0.020155 | ₺0.019487 | ₺0.021576 | ₺0.020885 | ₺396,660 | ₺12,757,882 |
Jun-12 2024 | ₺0.020968 | ₺0.020454 | ₺0.023748 | ₺0.020454 | ₺267,737 | ₺13,271,982 |
Jun-11 2024 | ₺0.020456 | ₺0.020125 | ₺0.021197 | ₺0.020902 | ₺143,566 | ₺12,948,374 |
Jun-10 2024 | ₺0.020888 | ₺0.020274 | ₺0.021703 | ₺0.021701 | ₺425,427 | ₺13,221,550 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 931 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.94119 TRY.