Cap Mercado ₨646.87T
-97.81%
Volumen 24h ₨44.69T
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨0.119611 | ₨0.112753 | ₨0.129996 | ₨0.128088 | ₨943,331 | ₨75,709,354 |
Jul-01 2024 | ₨0.129474 | ₨0.111618 | ₨0.129474 | ₨0.121854 | ₨804,903 | ₨81,952,356 |
Jun-30 2024 | ₨0.116762 | ₨0.116762 | ₨0.131114 | ₨0.131056 | ₨1,055,646 | ₨73,906,071 |
Jun-29 2024 | ₨0.117043 | ₨0.116314 | ₨0.131722 | ₨0.126617 | ₨1,245,536 | ₨74,083,631 |
Jun-28 2024 | ₨0.126599 | ₨0.115573 | ₨0.126599 | ₨0.121886 | ₨301,838 | ₨80,132,629 |
Jun-27 2024 | ₨0.121854 | ₨0.112776 | ₨0.128194 | ₨0.127568 | ₨336,669 | ₨77,129,283 |
Jun-26 2024 | ₨0.121558 | ₨0.121558 | ₨0.134367 | ₨0.134357 | ₨821,141 | ₨76,941,766 |
Jun-25 2024 | ₨0.120317 | ₨0.110208 | ₨0.125333 | ₨0.11021 | ₨628,387 | ₨76,156,187 |
Jun-24 2024 | ₨0.111153 | ₨0.110289 | ₨0.125568 | ₨0.125567 | ₨653,366 | ₨70,355,556 |
Jun-23 2024 | ₨0.125547 | ₨0.114491 | ₨0.133118 | ₨0.125403 | ₨1,218,163 | ₨79,466,410 |
Jun-22 2024 | ₨0.125361 | ₨0.121683 | ₨0.141667 | ₨0.139633 | ₨1,310,316 | ₨79,349,072 |
Jun-21 2024 | ₨0.138682 | ₨0.134191 | ₨0.167302 | ₨0.14295 | ₨687,302 | ₨87,780,210 |
Jun-20 2024 | ₨0.142811 | ₨0.142284 | ₨0.159356 | ₨0.159356 | ₨1,094,645 | ₨90,394,117 |
Jun-19 2024 | ₨0.159898 | ₨0.132555 | ₨0.159898 | ₨0.132555 | ₨1,019,607 | ₨101,209,269 |
Jun-18 2024 | ₨0.132569 | ₨0.128848 | ₨0.155888 | ₨0.155888 | ₨1,513,221 | ₨83,911,162 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 939 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.50502 PKR.