Cap Mercado NZ$4.09T
2.33%
Volumen 24h NZ$195.22B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00069317 | NZ$0.00069317 | NZ$0.00077836 | NZ$0.00077802 | NZ$6,267 | NZ$438,749 |
Jun-29 2024 | NZ$0.00069483 | NZ$0.0006905 | NZ$0.00078198 | NZ$0.00075167 | NZ$7,394 | NZ$439,803 |
Jun-28 2024 | NZ$0.00075157 | NZ$0.0006861 | NZ$0.00075157 | NZ$0.00072359 | NZ$1,792 | NZ$475,714 |
Jun-27 2024 | NZ$0.0007234 | NZ$0.0006695 | NZ$0.00076103 | NZ$0.00075732 | NZ$1,999 | NZ$457,884 |
Jun-26 2024 | NZ$0.00072164 | NZ$0.00072164 | NZ$0.00079768 | NZ$0.00079762 | NZ$4,875 | NZ$456,771 |
Jun-25 2024 | NZ$0.00071427 | NZ$0.00065425 | NZ$0.00074405 | NZ$0.00065427 | NZ$3,730 | NZ$452,107 |
Jun-24 2024 | NZ$0.00065987 | NZ$0.00065474 | NZ$0.00074544 | NZ$0.00074544 | NZ$3,879 | NZ$417,671 |
Jun-23 2024 | NZ$0.00074532 | NZ$0.00067968 | NZ$0.00079027 | NZ$0.00074446 | NZ$7,232 | NZ$471,758 |
Jun-22 2024 | NZ$0.00074422 | NZ$0.00072238 | NZ$0.00084102 | NZ$0.00082894 | NZ$7,779 | NZ$471,062 |
Jun-21 2024 | NZ$0.00082329 | NZ$0.00079663 | NZ$0.0009932 | NZ$0.00084863 | NZ$4,080 | NZ$521,114 |
Jun-20 2024 | NZ$0.00084781 | NZ$0.00084468 | NZ$0.00094603 | NZ$0.00094603 | NZ$6,498 | NZ$536,632 |
Jun-19 2024 | NZ$0.00094924 | NZ$0.00078692 | NZ$0.00094924 | NZ$0.00078692 | NZ$6,053 | NZ$600,837 |
Jun-18 2024 | NZ$0.000787 | NZ$0.00076491 | NZ$0.00092544 | NZ$0.00092544 | NZ$8,983 | NZ$498,145 |
Jun-17 2024 | NZ$0.00090865 | NZ$0.00090837 | NZ$0.00098112 | NZ$0.00098112 | NZ$10,101 | NZ$575,140 |
Jun-16 2024 | NZ$0.00098216 | NZ$0.00094738 | NZ$0.00099242 | NZ$0.00097106 | NZ$21,855 | NZ$621,670 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64743 NZD.