Cap Mercado MX$42.71T
-96.14%
Volumen 24h MX$2.86T
34.68%
BTC % 50.13%
47.07%
ETH % 16.66%
46.51%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.00783578 | MX$0.00738653 | MX$0.00851609 | MX$0.00839112 | MX$61,798 | MX$4,959,732 |
Jul-01 2024 | MX$0.00848191 | MX$0.00731216 | MX$0.00848191 | MX$0.00798269 | MX$52,729 | MX$5,368,712 |
Jun-30 2024 | MX$0.00764914 | MX$0.00764914 | MX$0.00858931 | MX$0.00858552 | MX$69,156 | MX$4,841,599 |
Jun-29 2024 | MX$0.00766752 | MX$0.00761976 | MX$0.00862918 | MX$0.00829475 | MX$81,595 | MX$4,853,231 |
Jun-28 2024 | MX$0.00829358 | MX$0.0075712 | MX$0.00829358 | MX$0.00798482 | MX$19,773 | MX$5,249,502 |
Jun-27 2024 | MX$0.00798274 | MX$0.007388 | MX$0.00839803 | MX$0.00835703 | MX$22,055 | MX$5,052,752 |
Jun-26 2024 | MX$0.00796333 | MX$0.00796333 | MX$0.00880244 | MX$0.00880175 | MX$53,793 | MX$5,040,468 |
Jun-25 2024 | MX$0.00788202 | MX$0.00721975 | MX$0.00821064 | MX$0.00721987 | MX$41,166 | MX$4,989,004 |
Jun-24 2024 | MX$0.00728167 | MX$0.00722511 | MX$0.00822604 | MX$0.00822595 | MX$42,802 | MX$4,609,004 |
Jun-23 2024 | MX$0.00822462 | MX$0.00750033 | MX$0.00872063 | MX$0.00821519 | MX$79,802 | MX$5,205,858 |
Jun-22 2024 | MX$0.00821248 | MX$0.00797153 | MX$0.00928068 | MX$0.00914744 | MX$85,839 | MX$5,198,171 |
Jun-21 2024 | MX$0.00908509 | MX$0.00879091 | MX$0.010959 | MX$0.0093647 | MX$45,025 | MX$5,750,496 |
Jun-20 2024 | MX$0.00935562 | MX$0.00932108 | MX$0.010439 | MX$0.010439 | MX$71,710 | MX$5,921,734 |
Jun-19 2024 | MX$0.010474 | MX$0.00868376 | MX$0.010474 | MX$0.00868376 | MX$66,795 | MX$6,630,236 |
Jun-18 2024 | MX$0.00868465 | MX$0.00844088 | MX$0.010212 | MX$0.010212 | MX$99,131 | MX$5,497,034 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1794 MXN.