Cap Mercado £1.99T
-1.68%
Volumen 24h £135.69B
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00027683 | £0.00026604 | £0.00030307 | £0.00026614 | £415 | £175,223 |
Jul-21 2024 | £0.00026744 | £0.00024379 | £0.00029338 | £0.0002933 | £817 | £169,281 |
Jul-20 2024 | £0.00029276 | £0.00023739 | £0.00030705 | £0.00030655 | £3,153 | £185,305 |
Jul-19 2024 | £0.00030499 | £0.00028812 | £0.00030651 | £0.00029151 | £3,395 | £193,052 |
Jul-18 2024 | £0.00029152 | £0.00029147 | £0.0003094 | £0.00029877 | £778 | £184,524 |
Jul-17 2024 | £0.0002988 | £0.00029086 | £0.00031902 | £0.00031902 | £1,655 | £189,129 |
Jul-16 2024 | £0.00031894 | £0.00028824 | £0.00031894 | £0.00029514 | £3,867 | £201,880 |
Jul-15 2024 | £0.00029507 | £0.00029351 | £0.00032882 | £0.00030814 | £6,976 | £186,773 |
Jul-14 2024 | £0.00030815 | £0.00030257 | £0.00031523 | £0.00031523 | £261 | £195,051 |
Jul-13 2024 | £0.00031545 | £0.00030225 | £0.00033781 | £0.00030613 | £6,941 | £199,671 |
Jul-12 2024 | £0.00030575 | £0.00028193 | £0.00033146 | £0.0002821 | £8,396 | £193,532 |
Jul-11 2024 | £0.00028192 | £0.000279 | £0.00032016 | £0.00030902 | £5,875 | £178,450 |
Jul-10 2024 | £0.00030895 | £0.00030661 | £0.00034482 | £0.00030963 | £881 | £195,557 |
Jul-09 2024 | £0.00030971 | £0.00029301 | £0.00031033 | £0.00029301 | £7,212 | £196,036 |
Jul-08 2024 | £0.00029227 | £0.00028757 | £0.00032821 | £0.00030422 | £8,674 | £184,999 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 959 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77544 GBP.